You are here » Home » Companies » Company Overview » Galaxy Cloud Kitchens Ltd

Galaxy Cloud Kitchens Ltd.

BSE: 506186 Sector: Media
NSE: N.A. ISIN Code: INE403B01016
BSE 00:00 | 22 Sep 16.40 0.55
(3.47%)
OPEN

15.90

HIGH

16.40

LOW

15.85

NSE 05:30 | 01 Jan Galaxy Cloud Kitchens Ltd
OPEN 15.90
PREVIOUS CLOSE 15.85
VOLUME 1255
52-Week high 20.55
52-Week low 7.86
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.90
CLOSE 15.85
VOLUME 1255
52-Week high 20.55
52-Week low 7.86
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Cloud Kitchens Ltd. (GALAXYCLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 15.90 16.40 15.85 16.40 1255 19
21-09-2021 15.40 16.40 15.40 15.85 1184 11
20-09-2021 15.70 16.80 15.70 15.70 532 6
17-09-2021 16.50 16.50 15.00 16.50 6397 28
16-09-2021 16.95 16.95 15.60 15.75 601 12
15-09-2021 16.00 17.00 16.00 16.35 5283 35
14-09-2021 15.95 17.10 15.95 16.80 4079 20
13-09-2021 17.45 17.45 15.90 16.45 1004 6
09-09-2021 18.10 18.10 16.60 16.70 614 15
08-09-2021 16.20 17.50 16.20 17.45 3530 24
07-09-2021 15.50 17.10 15.50 16.95 1143 7
06-09-2021 16.40 16.45 16.30 16.30 2597 16
03-09-2021 17.15 18.00 17.15 17.15 2170 13
02-09-2021 17.20 18.20 16.50 17.95 2430 16
01-09-2021 18.90 18.90 17.10 17.35 2763 11
31-08-2021 19.30 19.30 17.70 18.00 1332 12
30-08-2021 19.80 19.80 18.00 18.45 1939 19
27-08-2021 19.00 20.50 18.90 18.90 1504 12
26-08-2021 20.50 20.50 17.15 19.85 4171 46
25-08-2021 18.20 19.75 17.20 18.95 3715 32

Back to Top

.