You are here » Home » Companies » Company Overview » Galaxy Cloud Kitchens Ltd

Galaxy Cloud Kitchens Ltd.

BSE: 506186 Sector: Media
NSE: N.A. ISIN Code: INE403B01016
BSE 00:00 | 18 Mar 39.15 0
(0.00%)
OPEN

41.00

HIGH

42.15

LOW

38.50

NSE 05:30 | 01 Jan Galaxy Cloud Kitchens Ltd
OPEN 41.00
PREVIOUS CLOSE 39.15
VOLUME 1125
52-Week high 47.00
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 151
Buy Price 38.50
Buy Qty 25.00
Sell Price 39.15
Sell Qty 100.00
OPEN 41.00
CLOSE 39.15
VOLUME 1125
52-Week high 47.00
52-Week low 16.50
P/E
Mkt Cap.(Rs cr) 151
Buy Price 38.50
Buy Qty 25.00
Sell Price 39.15
Sell Qty 100.00

Galaxy Cloud Kitchens Ltd. (GALAXYCLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 41.00 42.15 38.50 39.15 1125 9
11-03-2019 40.15 40.15 40.15 40.15 100 1
05-03-2019 42.25 42.25 40.15 40.15 200 3
26-02-2019 44.50 44.90 42.25 42.25 5458 9
25-02-2019 44.45 44.45 44.45 44.45 50 1
22-02-2019 42.40 42.40 40.00 42.40 7601 10
21-02-2019 40.40 40.40 40.40 40.40 2950 9
20-02-2019 35.00 38.50 34.95 38.50 1937 6
19-02-2019 35.00 36.75 35.00 36.75 51 2
18-02-2019 33.30 35.00 32.50 35.00 7060 14
15-02-2019 33.35 33.35 33.35 33.35 90 1
14-02-2019 32.50 35.00 32.50 35.00 400 2
13-02-2019 34.20 37.70 34.20 34.20 595 11
12-02-2019 39.65 39.65 35.95 35.95 4590 7
11-02-2019 35.00 37.80 34.35 37.80 1960 6
08-02-2019 36.00 36.55 36.00 36.00 4372 16
07-02-2019 37.85 37.85 37.85 37.85 2991 14
06-02-2019 37.00 39.80 37.00 39.80 3027 13
05-02-2019 38.90 39.80 38.90 38.90 1106 7
04-02-2019 40.90 41.25 40.90 40.90 2477 15

Back to Top