You are here » Home » Companies » Company Overview » Galaxy Cloud Kitchens Ltd

Galaxy Cloud Kitchens Ltd.

BSE: 506186 Sector: Media
NSE: N.A. ISIN Code: INE403B01016
BSE 00:00 | 23 Oct 10.00 -0.14
(-1.38%)
OPEN

10.49

HIGH

10.49

LOW

9.64

NSE 05:30 | 01 Jan Galaxy Cloud Kitchens Ltd
OPEN 10.49
PREVIOUS CLOSE 10.14
VOLUME 730
52-Week high 36.60
52-Week low 9.19
P/E
Mkt Cap.(Rs cr) 45
Buy Price 10.00
Buy Qty 3.00
Sell Price 10.19
Sell Qty 60.00
OPEN 10.49
CLOSE 10.14
VOLUME 730
52-Week high 36.60
52-Week low 9.19
P/E
Mkt Cap.(Rs cr) 45
Buy Price 10.00
Buy Qty 3.00
Sell Price 10.19
Sell Qty 60.00

Galaxy Cloud Kitchens Ltd. (GALAXYCLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 10.49 10.49 9.64 10.00 730 15
22-10-2020 9.88 10.75 9.88 10.14 2312 22
21-10-2020 10.35 10.65 9.65 10.39 21680 57
20-10-2020 9.19 10.15 9.19 10.15 6956 23
19-10-2020 10.39 10.39 9.67 9.67 1256 13
16-10-2020 9.80 10.40 9.65 10.17 6935 26
15-10-2020 9.96 10.43 9.75 10.15 1177 7
14-10-2020 10.30 11.43 9.96 9.96 13328 27
13-10-2020 12.28 12.28 10.06 11.06 4194 45
12-10-2020 11.97 12.48 11.16 11.17 1807 14
09-10-2020 13.30 13.83 11.97 12.39 18764 61
08-10-2020 13.40 13.40 12.85 13.30 606 6
07-10-2020 13.10 13.10 12.75 12.86 900 7
06-10-2020 13.63 13.63 12.70 13.40 917 9
05-10-2020 13.25 13.75 12.70 13.24 2570 19
01-10-2020 13.60 13.60 13.06 13.29 4397 7
30-09-2020 12.65 13.65 12.65 13.60 225 11
29-09-2020 13.35 13.45 13.00 13.10 579 14
28-09-2020 12.95 13.45 12.90 13.35 929 9
25-09-2020 13.45 13.50 13.20 13.40 420 8

Back to Top

.