Galaxy Cloud Kitchens Ltd.
BSE: 506186 |
Sector: Media |
NSE: N.A. |
ISIN Code: INE403B01016 |
BSE
00:00 | 02 Feb
|
14.41
|
-0.74 (-4.88%)
|
OPEN
15.85
|
HIGH
15.85
|
LOW
14.40
|
NSE
05:30 | 01 Jan
|
Galaxy Cloud Kitchens Ltd
|
OPEN |
15.85 |
PREVIOUS CLOSE |
15.15 |
VOLUME |
7492 |
52-Week high |
29.60 |
52-Week low |
9.09 |
P/E |
|
Mkt Cap.(Rs cr) |
65 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
65 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
15.85 |
CLOSE |
15.15 |
VOLUME |
7492 |
52-Week high |
29.60 |
52-Week low |
9.09 |
P/E |
|
Mkt Cap.(Rs cr) |
65 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
64.76 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Galaxy Cloud Kitchens Ltd. (GALAXYCLOUD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-02-2023 |
15.85 |
15.85 |
14.40 |
14.41 |
7492 |
43 |
01-02-2023 |
14.75 |
15.40 |
14.18 |
15.15 |
4178 |
31 |
31-01-2023 |
14.80 |
14.80 |
14.25 |
14.75 |
2540 |
19 |
30-01-2023 |
15.60 |
15.60 |
14.25 |
14.25 |
8524 |
37 |
27-01-2023 |
15.15 |
15.15 |
14.40 |
14.95 |
12669 |
44 |
25-01-2023 |
16.45 |
16.45 |
15.15 |
15.15 |
12798 |
61 |
24-01-2023 |
16.15 |
16.85 |
15.75 |
15.90 |
11457 |
58 |
23-01-2023 |
16.90 |
16.90 |
16.45 |
16.55 |
1838 |
19 |
20-01-2023 |
17.30 |
17.30 |
16.65 |
16.85 |
1637 |
17 |
19-01-2023 |
16.55 |
17.30 |
16.45 |
16.90 |
13773 |
50 |
18-01-2023 |
16.95 |
17.30 |
16.50 |
17.15 |
17960 |
61 |
17-01-2023 |
17.00 |
17.30 |
16.60 |
17.00 |
14620 |
68 |
16-01-2023 |
17.00 |
17.25 |
16.45 |
17.00 |
15360 |
52 |
13-01-2023 |
16.40 |
17.35 |
16.40 |
16.50 |
8009 |
58 |
12-01-2023 |
17.10 |
17.25 |
16.00 |
17.25 |
3837 |
34 |
10-01-2023 |
17.00 |
17.40 |
16.35 |
17.05 |
6487 |
50 |
09-01-2023 |
16.75 |
17.45 |
16.35 |
16.60 |
676 |
23 |
06-01-2023 |
17.40 |
17.45 |
16.70 |
17.00 |
15862 |
69 |
05-01-2023 |
17.80 |
17.80 |
16.85 |
17.40 |
838 |
11 |
03-01-2023 |
17.20 |
17.30 |
15.80 |
17.15 |
22620 |
60 |
Quick Links for Galaxy Cloud Kitchens:
Back to Top