You are here » Home » Companies ยป Company Overview » Galaxy Cloud Kitchens Ltd

Galaxy Cloud Kitchens Ltd.

BSE: 506186 Sector: Media
NSE: N.A. ISIN Code: INE403B01016
BSE 00:00 | 02 Feb 14.41 -0.74
(-4.88%)
OPEN

15.85

HIGH

15.85

LOW

14.40

NSE 05:30 | 01 Jan Galaxy Cloud Kitchens Ltd
OPEN 15.85
PREVIOUS CLOSE 15.15
VOLUME 7492
52-Week high 29.60
52-Week low 9.09
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.85
CLOSE 15.15
VOLUME 7492
52-Week high 29.60
52-Week low 9.09
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Cloud Kitchens Ltd. (GALAXYCLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 15.85 15.85 14.40 14.41 7492 43
01-02-2023 14.75 15.40 14.18 15.15 4178 31
31-01-2023 14.80 14.80 14.25 14.75 2540 19
30-01-2023 15.60 15.60 14.25 14.25 8524 37
27-01-2023 15.15 15.15 14.40 14.95 12669 44
25-01-2023 16.45 16.45 15.15 15.15 12798 61
24-01-2023 16.15 16.85 15.75 15.90 11457 58
23-01-2023 16.90 16.90 16.45 16.55 1838 19
20-01-2023 17.30 17.30 16.65 16.85 1637 17
19-01-2023 16.55 17.30 16.45 16.90 13773 50
18-01-2023 16.95 17.30 16.50 17.15 17960 61
17-01-2023 17.00 17.30 16.60 17.00 14620 68
16-01-2023 17.00 17.25 16.45 17.00 15360 52
13-01-2023 16.40 17.35 16.40 16.50 8009 58
12-01-2023 17.10 17.25 16.00 17.25 3837 34
10-01-2023 17.00 17.40 16.35 17.05 6487 50
09-01-2023 16.75 17.45 16.35 16.60 676 23
06-01-2023 17.40 17.45 16.70 17.00 15862 69
05-01-2023 17.80 17.80 16.85 17.40 838 11
03-01-2023 17.20 17.30 15.80 17.15 22620 60

Back to Top

.