You are here » Home » Companies » Company Overview » Gujarat Natural Resources Ltd

Gujarat Natural Resources Ltd.

BSE: 513536 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE207H01018
BSE 00:00 | 03 Dec 11.80 0.18
(1.55%)
OPEN

11.96

HIGH

11.96

LOW

11.53

NSE 05:30 | 01 Jan Gujarat Natural Resources Ltd
OPEN 11.96
PREVIOUS CLOSE 11.62
VOLUME 923920
52-Week high 19.61
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.96
CLOSE 11.62
VOLUME 923920
52-Week high 19.61
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Natural Resources Ltd. (GUJNATRESOUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 11.96 11.96 11.53 11.80 923920 147
02-12-2021 11.98 11.98 11.40 11.62 922048 127
01-12-2021 12.29 12.39 11.66 11.75 930802 184
30-11-2021 12.20 12.35 11.91 12.18 911739 140
29-11-2021 12.11 12.11 11.52 11.95 5377 71
26-11-2021 12.35 12.49 10.00 12.14 37331 150
25-11-2021 11.91 12.48 11.91 12.10 4239 65
24-11-2021 12.36 12.60 11.91 12.20 11962 77
23-11-2021 11.95 12.85 11.84 12.36 12858 98
22-11-2021 12.08 12.99 11.50 11.91 16587 107
18-11-2021 12.08 12.10 11.77 12.09 8064 72
17-11-2021 11.78 12.19 11.78 11.87 5285 55
16-11-2021 12.56 12.84 11.81 12.00 5006 79
15-11-2021 12.18 12.55 11.80 12.50 15269 95
12-11-2021 12.38 12.38 11.50 12.18 19481 91
11-11-2021 12.59 12.69 12.17 12.19 7171 44
10-11-2021 12.25 12.90 12.00 12.53 15301 155
09-11-2021 12.10 12.89 12.00 12.15 6763 99
08-11-2021 12.39 12.39 11.51 12.11 12859 107
04-11-2021 12.86 12.86 12.00 12.44 5820 64

Back to Top

.