You are here » Home » Companies » Company Overview » Gujarat Natural Resources Ltd

Gujarat Natural Resources Ltd.

BSE: 513536 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE207H01018
BSE 00:00 | 19 Jul 25.15 -1.30
(-4.91%)
OPEN

25.15

HIGH

27.75

LOW

25.15

NSE 05:30 | 01 Jan Gujarat Natural Resources Ltd
OPEN 25.15
PREVIOUS CLOSE 26.45
VOLUME 11718
52-Week high 35.00
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.15
CLOSE 26.45
VOLUME 11718
52-Week high 35.00
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Natural Resources Ltd. (GUJNATRESOUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 25.15 27.75 25.15 25.15 11718 25
18-07-2018 27.25 27.60 26.45 26.45 12311 36
17-07-2018 27.80 29.25 27.80 27.80 8385 25
16-07-2018 30.00 30.75 29.25 29.25 8050 22
13-07-2018 32.50 33.95 30.75 30.75 32102 72
12-07-2018 31.10 33.40 30.75 32.35 31326 72
11-07-2018 34.90 35.00 32.00 32.15 67889 68
10-07-2018 34.65 34.65 33.00 33.65 31451 86
09-07-2018 32.50 33.00 31.50 33.00 37838 79
06-07-2018 32.70 32.85 29.75 31.90 64495 134
05-07-2018 31.75 31.75 29.75 31.30 69955 191
04-07-2018 30.30 30.30 29.00 30.25 17024 83
03-07-2018 29.00 29.25 28.00 28.90 33379 98
02-07-2018 28.25 28.25 26.25 27.90 10904 46
29-06-2018 26.90 26.95 25.50 26.95 15194 60
28-06-2018 26.25 26.25 25.00 25.70 7761 75
27-06-2018 24.60 25.20 24.00 25.00 9318 35
14-06-2018 24.00 24.00 24.00 24.00 199 1
01-06-2018 24.00 24.00 24.00 24.00 50 1
25-05-2018 24.90 24.90 24.90 24.90 4600 8

Back to Top