You are here » Home » Companies » Company Overview » H.G. Infra Engineering Ltd

H.G. Infra Engineering Ltd.

BSE: 541019 Sector: Infrastructure
NSE: HGINFRA ISIN Code: INE926X01010
BSE 00:00 | 17 Jan 284.80 4.55
(1.62%)
OPEN

282.00

HIGH

285.80

LOW

281.00

NSE 00:00 | 17 Jan 284.25 4.70
(1.68%)
OPEN

281.00

HIGH

286.55

LOW

279.20

OPEN 282.00
PREVIOUS CLOSE 280.25
VOLUME 5044
52-Week high 307.00
52-Week low 172.70
P/E 12.81
Mkt Cap.(Rs cr) 1,856
Buy Price 284.80
Buy Qty 220.00
Sell Price 287.00
Sell Qty 1.00
OPEN 282.00
CLOSE 280.25
VOLUME 5044
52-Week high 307.00
52-Week low 172.70
P/E 12.81
Mkt Cap.(Rs cr) 1,856
Buy Price 284.80
Buy Qty 220.00
Sell Price 287.00
Sell Qty 1.00

H.G. Infra Engineering Ltd. (HGINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 282.00 285.80 281.00 284.80 5044 182
16-01-2020 284.00 290.95 277.50 280.25 10536 566
15-01-2020 268.20 278.00 267.05 274.05 3664 175
14-01-2020 269.95 271.00 266.00 268.20 3885 300
13-01-2020 268.80 271.80 263.05 266.70 4142 159
10-01-2020 261.00 267.40 260.60 263.95 2121 132
09-01-2020 258.15 265.90 255.00 262.75 6217 219
08-01-2020 257.00 259.20 250.00 254.15 819 54
07-01-2020 262.90 266.00 250.50 260.45 5852 156
06-01-2020 258.00 265.00 256.20 259.65 7905 251
03-01-2020 263.00 270.00 261.10 266.85 5122 248
02-01-2020 263.90 265.25 260.40 263.00 2137 127
01-01-2020 261.70 264.20 258.85 262.35 2614 341
31-12-2019 258.45 263.00 254.65 259.90 4392 503
30-12-2019 268.95 268.95 254.00 255.60 7198 720
27-12-2019 247.40 269.00 247.40 263.55 35598 1474
26-12-2019 240.00 247.00 238.45 243.75 4074 240
24-12-2019 240.00 240.00 235.95 236.50 419 46
23-12-2019 234.55 244.40 234.55 238.90 1726 106
20-12-2019 232.70 242.30 231.60 236.45 3034 465

Back to Top