You are here » Home » Companies » Company Overview » H.G. Infra Engineering Ltd

H.G. Infra Engineering Ltd.

BSE: 541019 Sector: Infrastructure
NSE: HGINFRA ISIN Code: INE926X01010
BSE 00:00 | 13 Apr 271.60 16.40
(6.43%)
OPEN

255.25

HIGH

274.10

LOW

255.25

NSE 00:00 | 13 Apr 272.05 17.60
(6.92%)
OPEN

256.00

HIGH

273.90

LOW

255.20

OPEN 255.25
PREVIOUS CLOSE 255.20
VOLUME 17924
52-Week high 330.45
52-Week low 150.65
P/E 10.76
Mkt Cap.(Rs cr) 1,770
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 255.25
CLOSE 255.20
VOLUME 17924
52-Week high 330.45
52-Week low 150.65
P/E 10.76
Mkt Cap.(Rs cr) 1,770
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H.G. Infra Engineering Ltd. (HGINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 255.25 274.10 255.25 271.60 17924 878
12-04-2021 286.90 286.90 252.60 255.20 20245 1206
09-04-2021 284.95 290.00 281.85 285.45 3580 286
08-04-2021 291.75 292.55 281.00 283.40 10289 571
07-04-2021 288.00 295.45 288.00 291.50 5975 441
06-04-2021 287.60 294.50 286.05 289.60 2582 179
05-04-2021 293.00 296.70 282.60 290.90 14026 688
01-04-2021 300.05 303.45 294.55 295.75 6260 269
31-03-2021 292.20 298.55 285.35 297.45 11880 677
30-03-2021 291.00 294.20 282.05 291.30 5254 322
26-03-2021 287.75 298.75 284.40 290.00 18698 738
25-03-2021 280.35 288.15 274.90 280.15 16561 942
24-03-2021 287.50 287.50 278.75 280.25 10849 389
23-03-2021 266.00 292.35 262.85 288.10 27137 1300
22-03-2021 275.00 275.00 259.50 262.15 10481 745
19-03-2021 265.50 272.95 256.05 271.80 8868 381
18-03-2021 285.95 286.20 262.00 270.05 12741 788
17-03-2021 298.00 298.00 278.00 280.60 5033 413
16-03-2021 282.50 292.45 278.85 282.65 6759 532
15-03-2021 282.00 284.00 268.45 281.95 21848 957

Back to Top

.