You are here » Home » Companies » Company Overview » H.G. Infra Engineering Ltd

H.G. Infra Engineering Ltd.

BSE: 541019 Sector: Infrastructure
NSE: HGINFRA ISIN Code: INE926X01010
BSE 00:00 | 18 May 562.40 -4.20
(-0.74%)
OPEN

574.35

HIGH

577.10

LOW

560.00

NSE 00:00 | 18 May 561.80 -5.10
(-0.90%)
OPEN

571.00

HIGH

578.00

LOW

559.90

OPEN 574.35
PREVIOUS CLOSE 566.60
VOLUME 3779
52-Week high 830.80
52-Week low 330.05
P/E 10.62
Mkt Cap.(Rs cr) 3,665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 574.35
CLOSE 566.60
VOLUME 3779
52-Week high 830.80
52-Week low 330.05
P/E 10.62
Mkt Cap.(Rs cr) 3,665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H.G. Infra Engineering Ltd. (HGINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 555.35 571.15 540.35 566.60 6354 896
16-05-2022 536.80 562.10 516.05 552.50 12348 1203
13-05-2022 538.00 548.00 520.00 528.65 45998 3589
12-05-2022 538.35 542.45 527.10 537.10 14910 1649
11-05-2022 542.80 572.65 508.55 555.70 31975 2871
10-05-2022 552.25 559.65 528.55 534.75 11938 1325
09-05-2022 565.85 565.85 546.00 549.65 22641 2329
06-05-2022 574.00 574.00 557.05 565.85 15457 1493
05-05-2022 588.05 597.30 580.55 582.70 7858 712
04-05-2022 618.55 620.90 564.55 577.35 15802 1408
02-05-2022 616.00 627.85 603.05 607.90 27147 2500
29-04-2022 616.25 640.00 615.00 623.60 24336 1781
28-04-2022 620.10 634.15 603.05 610.90 25912 2777
26-04-2022 617.65 653.00 617.65 644.80 35607 2482
25-04-2022 635.00 643.45 603.05 612.55 35719 3271
22-04-2022 657.00 673.30 643.95 648.60 25631 1556
21-04-2022 590.30 675.00 590.30 663.30 100986 6458
20-04-2022 600.40 616.60 589.00 592.25 14634 1721
19-04-2022 620.20 626.10 582.45 596.55 18317 1469
18-04-2022 620.00 628.70 610.25 616.10 21441 1565

Back to Top

.