| BSE: 505712 | Sector: Auto |
| NSE: N.A. | ISIN Code: INE705G01021 |
| BSE 16:01 | 28 Jan | 49.50 |
-0.50 (-1.00%) |
OPEN
49.95 |
HIGH
53.20 |
LOW
46.10 |
| NSE 05:30 | 01 Jan | Him Teknoforge Ltd |
| OPEN | 49.95 |
| PREVIOUS CLOSE | 50.00 |
| VOLUME | 721 |
| 52-Week high | 173.00 |
| 52-Week low | 38.60 |
| P/E | 5.04 |
| Mkt Cap.(Rs cr) | 39 |
| Buy Price | 46.05 |
| Buy Qty | 218.00 |
| Sell Price | 48.20 |
| Sell Qty | 410.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 28-06-2019 | IFCI VENTURE CAPITAL FUNDS LIMITED | BSE | BUY | 880787 | 55.00 |
| 28-06-2019 |
INDIA AUTOMOTIVE COMPONENT MANUFACT URERS PRIVATE EQUITY FUND 1 DOMESTIC |
BSE | SELL | 880787 | 55.01 |
| 30-12-2016 | VENU GUPTA | BSE | SELL | 10000 | 176.83 |
| 21-09-2016 | HIM TEKNOFORGE LTD | BSE | SELL | 33000 | 244.70 |
| 21-09-2016 | MANAV NARESHBHAI PATEL | BSE | BUY | 27264 | 245.53 |
| 21-09-2016 | MANAV NARESHBHAI PATEL | BSE | SELL | 27264 | 247.62 |
| 21-09-2016 |
ARCADIA SHARE & STOCK BROKERS P VT. LTD |
BSE | SELL | 10000 | 245.64 |
| 20-09-2016 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
BSE | BUY | 11486 | 247.52 |
| 20-09-2016 | HIM TEKNOFORGE LTD | BSE | SELL | 56961 | 244.14 |
| 20-09-2016 | MANAV NARESHBHAI PATEL | BSE | BUY | 32214 | 245.01 |
| 20-09-2016 |
ASHIRWAD INVESTMENTS PRIVATE LIMITE D |
BSE | SELL | 17380 | 244.96 |
| 20-09-2016 | VENU GUPTA | BSE | BUY | 10000 | 242.00 |
| 20-09-2016 | KIRTI GARG | BSE | SELL | 10743 | 247.21 |
| 20-09-2016 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
BSE | SELL | 11486 | 245.63 |
| 20-09-2016 |
ASHIRWAD INVESTMENTS PRIVATE LIMITE D |
BSE | BUY | 17380 | 248.67 |
| 20-09-2016 | MANAV NARESHBHAI PATEL | BSE | SELL | 32214 | 244.07 |
| 20-09-2016 | KIRTI GARG | BSE | BUY | 10743 | 245.25 |
| 16-09-2016 |
ARCADIA SHARE & STOCK BROKERS P VT. LTD |
BSE | SELL | 9000 | 245.74 |
| 16-09-2016 | MANAV NARESHBHAI PATEL | BSE | SELL | 9017 | 244.16 |
| 16-09-2016 | MANAV NARESHBHAI PATEL | BSE | BUY | 9017 | 245.41 |
