| BSE: 514043 | Sector: Industrials |
| NSE: HIMATSEIDE | ISIN Code: INE049A01027 |
| BSE 00:00 | 17 Jan | 144.85 |
6.70 (4.85%) |
OPEN
138.85 |
HIGH
147.45 |
LOW
138.45 |
| NSE 00:00 | 17 Jan | 144.85 |
6.55 (4.74%) |
OPEN
139.00 |
HIGH
147.55 |
LOW
138.00 |
| OPEN | 138.85 |
| PREVIOUS CLOSE | 138.15 |
| VOLUME | 78459 |
| 52-Week high | 241.00 |
| 52-Week low | 118.65 |
| P/E | 5.99 |
| Mkt Cap.(Rs cr) | 1,426 |
| Buy Price | 144.85 |
| Buy Qty | 1917.00 |
| Sell Price | 144.85 |
| Sell Qty | 81.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 31-01-2018 | VIKRAM HIMATSINGKA | BSE | BUY | 746000 | 355.00 |
| 31-01-2018 | ANURADHA HIMATSINGKA | BSE | SELL | 746000 | 355.00 |
| 30-01-2018 | VIKRAM HIMATSINGKA | BSE | SELL | 746000 | 355.00 |
| 30-01-2018 | ANURADHA HIMATSINGKA | BSE | BUY | 746000 | 355.00 |
| 07-12-2017 | LEELA DEVI HIMATSINGKA | BSE | SELL | 1155350 | 332.00 |
| 07-12-2017 |
MERRILL LYNCH INDIA EQUITIES FUND ( MAURITIUS) LIMITED |
BSE | BUY | 1376602 | 332.00 |
| 17-11-2017 |
KOTAK MAHINDRA ASSET MANAGEMENT CO LTD (PMS) |
NSE | BUY | 940000 | 333.00 |
| 17-11-2017 |
BIRLA SUN LIFE ASSET MANAGEMENT COM PANY LIMITED A/C PMS |
NSE | SELL | 1076101 | 333.01 |
| 23-06-2017 | BIHAR MERCANTILE UNION LIMITED | BSE | BUY | 2220000 | 350.00 |
| 23-06-2017 | AJOY KUMAR HIMATSINGKA | BSE | SELL | 2360000 | 350.01 |
| 12-12-2016 |
HSBC GLOBAL INVT FUNDS - ASIA EX JA PAN EQUITY SMALLER CO |
NSE | BUY | 1485464 | 297.80 |
| 12-12-2016 |
SWISS FINANCE CORPORATION (MAURITIU S) LIMITED |
NSE | SELL | 1485464 | 297.80 |
| 14-07-2015 | RBA FINANCE AND INVESTMENT CO | NSE | BUY | 1082210 | 119.43 |
| 29-10-2014 | SUNDARAM BNP PARIBAS MUTUAL FUND | NSE | BUY | 1650000 | 93.75 |
| 29-10-2014 | FRANKLIN TEMPLETON MUTUAL FUND | NSE | BUY | 1150000 | 93.75 |
| 29-10-2014 | AMANSA HOLDING PRIVATE LTD. | NSE | SELL | 6138495 | 93.83 |
| 29-10-2014 | IDFC MUTUAL FUND | NSE | BUY | 3199221 | 93.75 |
| 19-05-2014 | HDFC MUTUAL FUND | NSE | SELL | 4991590 | 61.20 |
| 19-05-2014 | AMANSA INVESTMENTS LTD | NSE | BUY | 5459000 | 61.13 |
| 08-10-2013 |
CITIGROUP GLOBAL MARKET MAURITIUS P VT.LTD. |
NSE | SELL | 500000 | 35.02 |
