You are here » Home » Companies » Company Overview » Infinite Computer Solutions India Ltd

Infinite Computer Solutions India Ltd.

BSE: 533154 Sector: IT
NSE: INFINITE ISIN Code: INE486J01014
BSE 00:00 | 13 Dec Infinite Computer Solutions India Ltd
NSE 05:30 | 01 Jan Infinite Computer Solutions India Ltd
OPEN 470.05
PREVIOUS CLOSE 473.75
VOLUME 1185
52-Week high 519.55
52-Week low 415.00
P/E 23.93
Mkt Cap.(Rs cr) 1,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 470.05
CLOSE 473.75
VOLUME 1185
52-Week high 519.55
52-Week low 415.00
P/E 23.93
Mkt Cap.(Rs cr) 1,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infinite Computer Solutions India Ltd. (INFINITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 470.05 473.75 470.00 473.75 1185 20
12-12-2018 470.40 473.40 470.00 472.20 431 9
11-12-2018 472.50 473.50 472.50 473.50 585 9
10-12-2018 472.00 472.95 464.95 471.35 3368 57
07-12-2018 472.00 472.50 470.00 472.00 1185 18
05-12-2018 469.55 472.00 469.55 472.00 795 7
04-12-2018 471.05 473.35 471.00 472.00 1188 14
03-12-2018 471.00 471.05 471.00 471.05 308 4
30-11-2018 470.00 470.00 460.70 462.15 1739 14
29-11-2018 470.00 470.30 470.00 470.00 204 7
28-11-2018 470.00 471.70 470.00 470.00 548 5
27-11-2018 470.00 470.50 470.00 470.00 1700 19
26-11-2018 462.00 467.90 462.00 467.50 6 3
22-11-2018 468.95 471.85 466.00 469.60 254 15
21-11-2018 470.00 470.00 466.50 467.20 279 9
19-11-2018 463.95 469.45 463.95 467.45 553 13
16-11-2018 466.00 466.00 465.05 465.05 365 7
15-11-2018 468.80 468.80 465.00 465.30 314 13
14-11-2018 465.30 465.60 465.30 465.60 58 3
13-11-2018 466.10 469.00 466.10 468.95 491 22

Back to Top