You are here » Home » Companies » Company Overview » Infinite Computer Solutions India Ltd

Infinite Computer Solutions India Ltd.

BSE: 533154 Sector: IT
NSE: INFINITE ISIN Code: INE486J01014
BSE 00:00 | 14 Aug 475.35 -6.55
(-1.36%)
OPEN

481.10

HIGH

488.90

LOW

475.00

NSE 00:00 | 14 Aug 475.65 -6.25
(-1.30%)
OPEN

489.00

HIGH

489.00

LOW

475.00

OPEN 481.10
PREVIOUS CLOSE 481.90
VOLUME 1011
52-Week high 519.55
52-Week low 199.19
P/E 22.44
Mkt Cap.(Rs cr) 1,631
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 481.10
CLOSE 481.90
VOLUME 1011
52-Week high 519.55
52-Week low 199.19
P/E 22.44
Mkt Cap.(Rs cr) 1,631
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Infinite Computer Solutions India Ltd. (INFINITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 481.10 488.90 475.00 475.35 1011 77
13-08-2018 471.00 497.95 471.00 481.90 10156 350
10-08-2018 464.50 478.00 462.45 471.10 1889 121
09-08-2018 458.25 466.85 458.25 463.70 2674 160
08-08-2018 462.05 467.00 460.00 460.95 576 44
07-08-2018 458.85 469.40 457.85 464.95 3211 237
06-08-2018 458.95 470.00 455.10 461.90 2884 239
03-08-2018 454.00 462.95 453.00 460.60 2498 101
02-08-2018 452.40 458.25 450.10 458.20 2770 140
01-08-2018 455.00 462.60 455.00 457.40 891 114
31-07-2018 453.50 465.00 453.50 456.40 1127 155
30-07-2018 451.65 468.00 450.30 459.00 5352 663
27-07-2018 455.50 455.50 443.00 446.10 200 28
26-07-2018 459.95 460.00 450.10 457.35 2363 190
25-07-2018 452.90 459.00 451.80 452.70 279 72
24-07-2018 454.00 461.50 445.05 456.00 671 106
23-07-2018 454.00 455.05 452.00 455.00 916 30
20-07-2018 461.15 461.15 453.00 454.20 105 13
19-07-2018 453.05 459.90 453.05 453.20 215 13
18-07-2018 453.10 453.10 453.10 453.10 9 1

Back to Top