You are here » Home » Companies » Company Overview » Intellect Design Arena Ltd

Intellect Design Arena Ltd.

BSE: 538835 Sector: IT
NSE: INTELLECT ISIN Code: INE306R01017
BSE 00:00 | 20 Feb 161.45 0
(0.00%)
OPEN

154.20

HIGH

165.25

LOW

154.20

NSE 00:00 | 20 Feb 162.50 0
(0.00%)
OPEN

154.00

HIGH

165.60

LOW

154.00

OPEN 154.20
PREVIOUS CLOSE 161.45
VOLUME 44377
52-Week high 283.20
52-Week low 151.10
P/E 12.98
Mkt Cap.(Rs cr) 2,123
Buy Price 164.20
Buy Qty 175.00
Sell Price 165.00
Sell Qty 100.00
OPEN 154.20
CLOSE 161.45
VOLUME 44377
52-Week high 283.20
52-Week low 151.10
P/E 12.98
Mkt Cap.(Rs cr) 2,123
Buy Price 164.20
Buy Qty 175.00
Sell Price 165.00
Sell Qty 100.00

Intellect Design Arena Ltd. (INTELLECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 154.20 165.25 154.20 161.45 44377 918
19-02-2019 152.05 157.65 152.05 152.95 50691 1360
18-02-2019 157.15 159.10 151.10 151.90 27870 610
15-02-2019 164.00 166.00 156.70 157.55 51961 1446
14-02-2019 169.70 169.70 160.25 163.20 31145 906
13-02-2019 165.40 169.70 163.25 164.90 28236 848
12-02-2019 168.85 171.05 165.60 167.85 36144 914
11-02-2019 174.50 174.75 169.00 170.55 9991 287
08-02-2019 181.75 184.60 173.50 175.35 218791 1370
07-02-2019 180.95 188.00 179.05 183.40 48568 1277
06-02-2019 170.30 185.10 169.05 182.30 104773 2842
05-02-2019 164.80 170.55 163.00 167.85 44106 1095
04-02-2019 171.45 171.45 160.80 163.75 55085 1172
01-02-2019 181.25 181.25 168.85 172.05 63741 1446
31-01-2019 189.85 189.85 180.60 181.25 37725 1037
30-01-2019 196.90 196.90 184.50 187.20 45026 844
29-01-2019 191.95 193.60 185.05 191.70 81592 1872
28-01-2019 210.00 210.00 187.25 192.85 173657 3617
25-01-2019 211.50 217.00 202.30 206.60 47111 899
24-01-2019 209.00 216.45 209.00 212.75 25403 526

Back to Top