Intellect Design Arena Ltd.
BSE: 538835 |
Sector: IT |
NSE: INTELLECT |
ISIN Code: INE306R01017 |
BSE
00:00 | 10 Aug
|
614.20
|
-1.05 (-0.17%)
|
OPEN
609.40
|
HIGH
620.80
|
LOW
603.90
|
NSE
00:00 | 10 Aug
|
614.00
|
-0.30 (-0.05%)
|
OPEN
613.95
|
HIGH
621.00
|
LOW
603.30
|
OPEN |
609.40 |
PREVIOUS CLOSE |
615.25 |
VOLUME |
24739 |
52-Week high |
986.00 |
52-Week low |
564.00 |
P/E |
44.00 |
Mkt Cap.(Rs cr) |
8,297 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
613.95 |
PREVIOUS CLOSE |
614.30 |
VOLUME |
456970 |
52-Week high |
986.65 |
52-Week low |
562.65 |
P/E |
44.00 |
Mkt Cap.(Rs cr) |
8,297 |
Buy Price |
614.00 |
Buy Qty |
1.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
609.40 |
CLOSE |
615.25 |
VOLUME |
24739 |
52-Week high |
986.00 |
52-Week low |
564.00 |
P/E |
44.00 |
Mkt Cap.(Rs cr) |
8,297 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
613.95 |
PREVIOUS CLOSE |
614.30 |
VOLUME |
456970 |
52-Week high |
986.65 |
52-Week low |
562.65 |
P/E |
44.00 |
Mkt Cap.(Rs cr) |
8296.61 |
Buy Price |
614.00 |
Buy Qty |
1.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Intellect Design Arena Ltd. (INTELLECT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
10-08-2022 |
609.40 |
620.80 |
603.90 |
614.20 |
24739 |
1394 |
08-08-2022 |
610.00 |
617.15 |
598.75 |
615.25 |
43940 |
1922 |
05-08-2022 |
624.15 |
627.20 |
609.00 |
611.35 |
45080 |
1560 |
04-08-2022 |
627.50 |
627.50 |
604.50 |
619.05 |
28874 |
1436 |
03-08-2022 |
631.00 |
634.45 |
612.30 |
616.05 |
32357 |
1890 |
02-08-2022 |
636.00 |
641.50 |
625.50 |
629.20 |
17805 |
1280 |
01-08-2022 |
630.55 |
646.00 |
630.10 |
635.70 |
34471 |
2133 |
29-07-2022 |
655.00 |
655.00 |
625.25 |
630.95 |
55864 |
3189 |
28-07-2022 |
665.90 |
670.00 |
654.80 |
666.70 |
31081 |
1975 |
27-07-2022 |
650.30 |
664.90 |
638.30 |
655.35 |
24197 |
1568 |
26-07-2022 |
692.25 |
699.20 |
645.50 |
653.65 |
44341 |
2750 |
25-07-2022 |
685.00 |
704.55 |
685.00 |
695.20 |
16277 |
1005 |
22-07-2022 |
710.00 |
714.00 |
686.00 |
689.80 |
33830 |
2182 |
21-07-2022 |
681.50 |
706.00 |
680.00 |
702.00 |
18041 |
1038 |
20-07-2022 |
677.95 |
700.00 |
677.95 |
684.75 |
25154 |
1529 |
19-07-2022 |
672.40 |
678.25 |
663.00 |
671.20 |
8968 |
632 |
18-07-2022 |
678.40 |
681.00 |
668.20 |
670.30 |
22488 |
1512 |
15-07-2022 |
660.00 |
671.00 |
655.80 |
667.60 |
13360 |
994 |
14-07-2022 |
675.00 |
679.75 |
650.60 |
657.30 |
11624 |
1062 |
13-07-2022 |
680.00 |
688.45 |
670.25 |
676.15 |
9825 |
667 |
Quick Links for Intellect Design Arena:
Back to Top