You are here » Home » Companies » Company Overview » Intellect Design Arena Ltd

Intellect Design Arena Ltd.

BSE: 538835 Sector: IT
NSE: INTELLECT ISIN Code: INE306R01017
BSE 12:03 | 19 Jul 181.50 2.00
(1.11%)
OPEN

180.50

HIGH

183.50

LOW

178.00

NSE 11:49 | 19 Jul 182.35 3.55
(1.99%)
OPEN

179.90

HIGH

183.75

LOW

177.55

OPEN 180.50
PREVIOUS CLOSE 179.50
VOLUME 18122
52-Week high 226.45
52-Week low 96.50
P/E 69.54
Mkt Cap.(Rs cr) 2,284
Buy Price 181.50
Buy Qty 248.00
Sell Price 181.90
Sell Qty 116.00
OPEN 180.50
CLOSE 179.50
VOLUME 18122
52-Week high 226.45
52-Week low 96.50
P/E 69.54
Mkt Cap.(Rs cr) 2,284
Buy Price 181.50
Buy Qty 248.00
Sell Price 181.90
Sell Qty 116.00

Intellect Design Arena Ltd. (INTELLECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 191.25 191.95 175.60 179.50 87274 1384
17-07-2018 190.25 193.65 187.35 189.10 26414 428
16-07-2018 195.10 195.10 185.10 189.95 50574 963
13-07-2018 200.00 200.05 192.00 196.25 21595 394
12-07-2018 199.20 206.60 198.25 199.45 71344 1178
11-07-2018 198.00 203.35 197.30 198.20 52988 1005
10-07-2018 194.10 199.70 193.30 197.50 73357 1716
09-07-2018 189.00 193.30 188.20 191.85 25501 613
06-07-2018 187.25 190.40 186.00 186.85 21113 418
05-07-2018 191.10 193.75 185.10 187.25 40802 667
04-07-2018 190.40 192.20 184.30 187.60 53166 757
03-07-2018 190.90 194.90 189.60 190.40 24387 521
02-07-2018 194.80 194.80 189.85 192.40 32923 539
29-06-2018 186.30 194.70 186.30 193.45 40698 636
28-06-2018 185.00 190.55 183.00 184.60 72465 984
27-06-2018 191.00 194.00 184.30 184.90 50969 809
26-06-2018 192.50 195.55 190.80 191.50 23738 398
25-06-2018 197.05 200.30 193.75 194.75 25241 393
22-06-2018 193.00 198.05 192.20 197.10 48586 845
21-06-2018 199.90 201.55 193.55 194.65 62349 974

Back to Top