You are here » Home » Companies » Company Overview » Intellect Design Arena Ltd

Intellect Design Arena Ltd.

BSE: 538835 Sector: IT
NSE: INTELLECT ISIN Code: INE306R01017
BSE 00:00 | 04 Aug 160.55 -0.50
(-0.31%)
OPEN

163.00

HIGH

168.95

LOW

159.00

NSE 00:00 | 04 Aug 160.90 1.90
(1.19%)
OPEN

164.00

HIGH

166.95

LOW

159.15

OPEN 163.00
PREVIOUS CLOSE 161.05
VOLUME 36772
52-Week high 230.70
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 2,126
Buy Price 160.55
Buy Qty 100.00
Sell Price 161.80
Sell Qty 25.00
OPEN 163.00
CLOSE 161.05
VOLUME 36772
52-Week high 230.70
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 2,126
Buy Price 160.55
Buy Qty 100.00
Sell Price 161.80
Sell Qty 25.00

Intellect Design Arena Ltd. (INTELLECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 166.50 166.50 156.60 161.05 26403 370
31-07-2020 157.60 163.80 154.75 159.55 21288 755
30-07-2020 159.80 163.70 153.90 158.60 31952 988
29-07-2020 157.05 157.05 149.10 157.05 66009 196
28-07-2020 142.05 149.60 136.50 149.60 91742 617
27-07-2020 150.00 150.00 142.50 142.50 8070 168
24-07-2020 163.20 163.20 147.70 150.00 132515 2321
23-07-2020 155.45 155.45 155.45 155.45 9372 82
22-07-2020 148.05 148.05 148.05 148.05 19293 110
21-07-2020 141.00 141.00 141.00 141.00 6186 87
20-07-2020 130.00 134.30 127.80 134.30 50312 619
17-07-2020 126.00 129.50 122.50 127.95 25743 791
16-07-2020 123.00 126.60 117.60 125.55 46756 1162
15-07-2020 116.00 120.95 114.95 120.95 58402 491
14-07-2020 116.00 120.55 113.00 115.20 22789 657
13-07-2020 114.85 115.85 113.75 115.60 21733 704
10-07-2020 106.50 112.95 106.00 110.35 35116 860
09-07-2020 106.30 109.00 106.30 107.60 2619 103
08-07-2020 108.00 109.50 106.85 107.40 9659 344
07-07-2020 109.40 109.60 105.10 106.90 12813 185

Back to Top