You are here » Home » Companies » Company Overview » Intellect Design Arena Ltd

Intellect Design Arena Ltd.

BSE: 538835 Sector: IT
NSE: INTELLECT ISIN Code: INE306R01017
BSE 00:00 | 28 Sep 715.10 -2.20
(-0.31%)
OPEN

719.00

HIGH

729.00

LOW

698.00

NSE 00:00 | 28 Sep 715.15 -2.25
(-0.31%)
OPEN

721.00

HIGH

729.70

LOW

697.55

OPEN 719.00
PREVIOUS CLOSE 717.30
VOLUME 51822
52-Week high 892.00
52-Week low 204.55
P/E 43.05
Mkt Cap.(Rs cr) 9,591
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 719.00
CLOSE 717.30
VOLUME 51822
52-Week high 892.00
52-Week low 204.55
P/E 43.05
Mkt Cap.(Rs cr) 9,591
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intellect Design Arena Ltd. (INTELLECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 719.00 729.00 698.00 715.10 51822 2101
27-09-2021 691.10 720.00 691.10 717.30 173016 6360
24-09-2021 699.40 717.80 682.20 686.60 48003 1821
23-09-2021 690.00 704.00 690.00 691.55 21554 867
22-09-2021 684.00 696.80 676.65 685.80 28197 1292
21-09-2021 661.05 680.75 642.60 678.30 22767 1214
20-09-2021 670.00 682.25 656.65 661.05 15681 969
17-09-2021 682.30 706.95 665.55 677.55 102499 6901
16-09-2021 634.40 673.55 634.40 662.30 100634 5735
15-09-2021 635.15 644.90 633.00 634.45 27272 2669
14-09-2021 641.75 649.15 636.30 643.95 8988 893
13-09-2021 639.90 650.00 627.10 643.15 18209 1097
09-09-2021 631.10 639.00 623.75 631.50 25006 2524
08-09-2021 648.40 650.05 634.95 635.45 8961 869
07-09-2021 644.00 649.80 634.85 646.35 9443 925
06-09-2021 651.00 658.60 640.95 643.10 48413 830
03-09-2021 667.00 667.00 646.05 650.20 10235 977
02-09-2021 644.00 666.50 642.00 661.80 22973 1168
01-09-2021 657.70 657.70 643.20 645.90 21742 1672
31-08-2021 658.00 660.50 642.30 652.80 19029 1201

Back to Top

.