You are here » Home » Companies » Company Overview » Intellect Design Arena Ltd

Intellect Design Arena Ltd.

BSE: 538835 Sector: IT
NSE: INTELLECT ISIN Code: INE306R01017
BSE 00:00 | 10 Aug 614.20 -1.05
(-0.17%)
OPEN

609.40

HIGH

620.80

LOW

603.90

NSE 00:00 | 10 Aug 614.00 -0.30
(-0.05%)
OPEN

613.95

HIGH

621.00

LOW

603.30

OPEN 609.40
PREVIOUS CLOSE 615.25
VOLUME 24739
52-Week high 986.00
52-Week low 564.00
P/E 44.00
Mkt Cap.(Rs cr) 8,297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 609.40
CLOSE 615.25
VOLUME 24739
52-Week high 986.00
52-Week low 564.00
P/E 44.00
Mkt Cap.(Rs cr) 8,297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Intellect Design Arena Ltd. (INTELLECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 609.40 620.80 603.90 614.20 24739 1394
08-08-2022 610.00 617.15 598.75 615.25 43940 1922
05-08-2022 624.15 627.20 609.00 611.35 45080 1560
04-08-2022 627.50 627.50 604.50 619.05 28874 1436
03-08-2022 631.00 634.45 612.30 616.05 32357 1890
02-08-2022 636.00 641.50 625.50 629.20 17805 1280
01-08-2022 630.55 646.00 630.10 635.70 34471 2133
29-07-2022 655.00 655.00 625.25 630.95 55864 3189
28-07-2022 665.90 670.00 654.80 666.70 31081 1975
27-07-2022 650.30 664.90 638.30 655.35 24197 1568
26-07-2022 692.25 699.20 645.50 653.65 44341 2750
25-07-2022 685.00 704.55 685.00 695.20 16277 1005
22-07-2022 710.00 714.00 686.00 689.80 33830 2182
21-07-2022 681.50 706.00 680.00 702.00 18041 1038
20-07-2022 677.95 700.00 677.95 684.75 25154 1529
19-07-2022 672.40 678.25 663.00 671.20 8968 632
18-07-2022 678.40 681.00 668.20 670.30 22488 1512
15-07-2022 660.00 671.00 655.80 667.60 13360 994
14-07-2022 675.00 679.75 650.60 657.30 11624 1062
13-07-2022 680.00 688.45 670.25 676.15 9825 667

Back to Top

.