You are here » Home » Companies » Company Overview » IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd.

BSE: 532947 Sector: Infrastructure
NSE: IRB ISIN Code: INE821I01014
BSE 00:00 | 22 Feb 129.05 6.15
(5.00%)
OPEN

123.00

HIGH

131.10

LOW

121.30

NSE 00:00 | 22 Feb 130.00 6.60
(5.35%)
OPEN

123.50

HIGH

131.25

LOW

121.60

OPEN 123.00
PREVIOUS CLOSE 122.90
VOLUME 341719
52-Week high 286.00
52-Week low 109.55
P/E 12.15
Mkt Cap.(Rs cr) 4,535
Buy Price 129.10
Buy Qty 50.00
Sell Price 130.00
Sell Qty 271.00
OPEN 123.00
CLOSE 122.90
VOLUME 341719
52-Week high 286.00
52-Week low 109.55
P/E 12.15
Mkt Cap.(Rs cr) 4,535
Buy Price 129.10
Buy Qty 50.00
Sell Price 130.00
Sell Qty 271.00

IRB Infrastructure Developers Ltd. (IRB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 123.00 131.10 121.30 129.05 341719 2213
21-02-2019 117.65 125.05 116.10 122.90 290226 2008
20-02-2019 112.65 121.65 112.65 117.45 314125 2652
19-02-2019 111.00 115.80 110.40 112.65 194690 1756
18-02-2019 121.45 122.00 109.55 111.85 281825 2283
15-02-2019 122.00 123.75 119.05 120.90 119815 882
14-02-2019 120.00 124.65 118.90 123.60 122657 969
13-02-2019 122.45 123.80 120.25 121.30 63462 670
12-02-2019 123.60 126.35 121.00 122.05 80592 724
11-02-2019 128.90 128.90 121.50 125.55 121428 927
08-02-2019 127.30 129.35 125.05 126.75 173003 1017
07-02-2019 127.90 132.45 125.55 127.90 222961 1471
06-02-2019 124.95 129.80 117.65 128.70 451921 3139
05-02-2019 135.35 139.25 121.15 123.20 954117 6874
04-02-2019 143.65 144.00 138.00 139.35 147548 965
01-02-2019 146.00 150.15 142.90 144.60 147888 1108
31-01-2019 145.05 147.60 142.35 145.00 104751 820
30-01-2019 150.25 150.25 143.25 145.30 91587 730
29-01-2019 146.95 150.10 145.25 148.60 502188 2153
28-01-2019 147.45 149.65 143.00 147.95 106849 944

Back to Top