You are here » Home » Companies ยป Company Overview » IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd.

BSE: 532947 Sector: Infrastructure
NSE: IRB ISIN Code: INE821I01014
BSE 00:00 | 03 Feb 276.00 -4.90
(-1.74%)
OPEN

280.75

HIGH

282.90

LOW

270.15

NSE 00:00 | 03 Feb 275.55 -5.55
(-1.97%)
OPEN

281.40

HIGH

283.45

LOW

270.00

OPEN 280.75
PREVIOUS CLOSE 280.90
VOLUME 82307
52-Week high 329.30
52-Week low 179.05
P/E 29.18
Mkt Cap.(Rs cr) 16,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.75
CLOSE 280.90
VOLUME 82307
52-Week high 329.30
52-Week low 179.05
P/E 29.18
Mkt Cap.(Rs cr) 16,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IRB Infrastructure Developers Ltd. (IRB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 280.75 282.90 270.15 276.00 82307 2081
02-02-2023 283.45 285.95 275.00 280.90 97723 1969
01-02-2023 289.70 292.05 273.90 281.30 368196 5025
31-01-2023 270.95 290.00 267.65 286.10 574855 5430
30-01-2023 268.45 275.35 264.05 268.35 108663 2148
27-01-2023 290.00 290.00 252.00 266.45 370063 9454
25-01-2023 295.75 296.30 286.65 288.40 104088 2412
24-01-2023 301.00 302.60 295.00 295.65 83829 2378
23-01-2023 307.05 307.05 300.50 301.70 33162 700
20-01-2023 305.95 309.30 303.70 305.10 67560 1340
19-01-2023 307.95 310.10 304.55 305.20 132230 1695
18-01-2023 310.00 313.30 308.00 309.50 100079 1610
17-01-2023 308.50 314.10 305.80 308.40 261111 4155
16-01-2023 300.50 310.60 300.50 306.65 137830 2118
13-01-2023 299.85 303.10 297.90 299.65 104482 2127
12-01-2023 300.25 301.50 296.75 298.85 80977 2003
10-01-2023 307.35 307.50 295.35 302.25 240018 3606
09-01-2023 305.90 311.40 303.30 304.35 254339 3752
06-01-2023 308.10 309.65 301.30 302.65 277992 3389
05-01-2023 323.00 323.65 306.00 307.65 566656 9191

Back to Top

.