IRB Infrastructure Developers Ltd.
BSE: 532947 |
Sector: Infrastructure |
NSE: IRB |
ISIN Code: INE821I01014 |
BSE
00:00 | 03 Feb
|
276.00
|
-4.90 (-1.74%)
|
OPEN
280.75
|
HIGH
282.90
|
LOW
270.15
|
NSE
00:00 | 03 Feb
|
275.55
|
-5.55 (-1.97%)
|
OPEN
281.40
|
HIGH
283.45
|
LOW
270.00
|
OPEN |
280.75 |
PREVIOUS CLOSE |
280.90 |
VOLUME |
82307 |
52-Week high |
329.30 |
52-Week low |
179.05 |
P/E |
29.18 |
Mkt Cap.(Rs cr) |
16,668 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
281.40 |
PREVIOUS CLOSE |
281.10 |
VOLUME |
1837517 |
52-Week high |
329.40 |
52-Week low |
178.90 |
P/E |
29.18 |
Mkt Cap.(Rs cr) |
16,668 |
Buy Price |
275.55 |
Buy Qty |
178.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
280.75 |
CLOSE |
280.90 |
VOLUME |
82307 |
52-Week high |
329.30 |
52-Week low |
179.05 |
P/E |
29.18 |
Mkt Cap.(Rs cr) |
16,668 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
281.40 |
PREVIOUS CLOSE |
281.10 |
VOLUME |
1837517 |
52-Week high |
329.40 |
52-Week low |
178.90 |
P/E |
29.18 |
Mkt Cap.(Rs cr) |
16667.64 |
Buy Price |
275.55 |
Buy Qty |
178.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
IRB Infrastructure Developers Ltd. (IRB) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
280.75 |
282.90 |
270.15 |
276.00 |
82307 |
2081 |
02-02-2023 |
283.45 |
285.95 |
275.00 |
280.90 |
97723 |
1969 |
01-02-2023 |
289.70 |
292.05 |
273.90 |
281.30 |
368196 |
5025 |
31-01-2023 |
270.95 |
290.00 |
267.65 |
286.10 |
574855 |
5430 |
30-01-2023 |
268.45 |
275.35 |
264.05 |
268.35 |
108663 |
2148 |
27-01-2023 |
290.00 |
290.00 |
252.00 |
266.45 |
370063 |
9454 |
25-01-2023 |
295.75 |
296.30 |
286.65 |
288.40 |
104088 |
2412 |
24-01-2023 |
301.00 |
302.60 |
295.00 |
295.65 |
83829 |
2378 |
23-01-2023 |
307.05 |
307.05 |
300.50 |
301.70 |
33162 |
700 |
20-01-2023 |
305.95 |
309.30 |
303.70 |
305.10 |
67560 |
1340 |
19-01-2023 |
307.95 |
310.10 |
304.55 |
305.20 |
132230 |
1695 |
18-01-2023 |
310.00 |
313.30 |
308.00 |
309.50 |
100079 |
1610 |
17-01-2023 |
308.50 |
314.10 |
305.80 |
308.40 |
261111 |
4155 |
16-01-2023 |
300.50 |
310.60 |
300.50 |
306.65 |
137830 |
2118 |
13-01-2023 |
299.85 |
303.10 |
297.90 |
299.65 |
104482 |
2127 |
12-01-2023 |
300.25 |
301.50 |
296.75 |
298.85 |
80977 |
2003 |
10-01-2023 |
307.35 |
307.50 |
295.35 |
302.25 |
240018 |
3606 |
09-01-2023 |
305.90 |
311.40 |
303.30 |
304.35 |
254339 |
3752 |
06-01-2023 |
308.10 |
309.65 |
301.30 |
302.65 |
277992 |
3389 |
05-01-2023 |
323.00 |
323.65 |
306.00 |
307.65 |
566656 |
9191 |
Quick Links for IRB Infrastructure Developers:
Back to Top