You are here » Home » Companies » Company Overview » IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd.

BSE: 532947 Sector: Infrastructure
NSE: IRB ISIN Code: INE821I01014
BSE 15:03 | 21 Sep 172.25 -1.10
(-0.63%)
OPEN

177.00

HIGH

177.00

LOW

165.00

NSE 14:54 | 21 Sep 172.00 -1.95
(-1.12%)
OPEN

176.95

HIGH

176.95

LOW

165.10

OPEN 177.00
PREVIOUS CLOSE 173.35
VOLUME 129076
52-Week high 189.50
52-Week low 97.75
P/E 33.91
Mkt Cap.(Rs cr) 6,054
Buy Price 172.25
Buy Qty 10.00
Sell Price 172.55
Sell Qty 290.00
OPEN 177.00
CLOSE 173.35
VOLUME 129076
52-Week high 189.50
52-Week low 97.75
P/E 33.91
Mkt Cap.(Rs cr) 6,054
Buy Price 172.25
Buy Qty 10.00
Sell Price 172.55
Sell Qty 290.00

IRB Infrastructure Developers Ltd. (IRB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 176.40 179.10 171.75 173.35 113178 1773
17-09-2021 180.80 184.45 167.30 170.95 191887 2951
16-09-2021 179.80 184.30 178.90 180.55 171714 2464
15-09-2021 178.00 181.40 177.50 179.45 296413 4883
14-09-2021 170.65 178.90 170.45 176.80 148992 2510
13-09-2021 173.00 173.10 168.75 169.55 75989 1378
09-09-2021 173.30 174.00 172.00 172.30 91110 2120
08-09-2021 176.35 177.85 173.00 174.25 74899 1655
07-09-2021 181.35 181.70 175.10 176.25 152816 2443
06-09-2021 176.15 181.75 175.00 180.40 372325 5640
03-09-2021 172.00 176.85 170.90 176.10 345250 5128
02-09-2021 162.20 171.70 161.75 167.50 127819 2227
01-09-2021 165.40 165.70 161.60 162.15 91003 1745
31-08-2021 164.35 167.80 162.45 165.35 145239 2376
30-08-2021 168.00 168.80 165.20 166.40 89433 1983
27-08-2021 160.10 170.60 160.10 166.10 126860 1801
26-08-2021 162.00 164.05 161.15 162.60 59422 1019
25-08-2021 164.00 167.50 160.50 161.00 165222 2846
24-08-2021 154.00 164.80 154.00 163.30 244928 4073
23-08-2021 160.40 161.35 152.55 154.05 120886 2260

Back to Top

.