You are here » Home » Companies ยป Company Overview » IST Ltd

IST Ltd.

BSE: 508807 Sector: Auto
NSE: N.A. ISIN Code: INE684B01029
BSE 00:00 | 06 Feb 470.55 26.25
(5.91%)
OPEN

470.00

HIGH

475.00

LOW

450.20

NSE 05:30 | 01 Jan IST Ltd
OPEN 470.00
PREVIOUS CLOSE 444.30
VOLUME 766
52-Week high 579.95
52-Week low 400.00
P/E 122.86
Mkt Cap.(Rs cr) 549
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 470.00
CLOSE 444.30
VOLUME 766
52-Week high 579.95
52-Week low 400.00
P/E 122.86
Mkt Cap.(Rs cr) 549
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IST Ltd. (IST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 470.00 475.00 450.20 470.55 766 92
03-02-2023 477.95 477.95 440.00 444.30 377 50
02-02-2023 493.75 493.75 438.00 446.50 2112 122
01-02-2023 474.95 483.45 457.65 461.80 309 50
31-01-2023 488.85 488.85 451.00 457.60 1564 129
30-01-2023 496.90 496.90 455.00 461.50 680 56
27-01-2023 499.50 499.50 460.10 465.00 1062 82
25-01-2023 484.00 490.00 470.00 482.50 1690 101
24-01-2023 503.80 503.80 486.45 498.10 728 38
23-01-2023 493.00 504.00 480.15 490.05 1912 57
20-01-2023 494.80 494.80 477.10 484.20 1199 48
19-01-2023 491.05 499.50 481.25 483.10 462 42
18-01-2023 509.95 509.95 485.00 490.70 1165 93
17-01-2023 509.70 509.70 488.05 497.50 388 43
16-01-2023 515.00 515.00 487.10 496.00 503 48
13-01-2023 493.80 505.00 482.05 502.60 519 56
12-01-2023 514.90 514.90 486.00 487.15 557 46
10-01-2023 509.00 509.00 488.30 503.00 724 79
09-01-2023 490.00 510.00 482.00 502.95 1046 105
06-01-2023 494.00 495.00 478.00 488.50 172 21

Back to Top

.