You are here » Home » Companies » Company Overview » IST Ltd

IST Ltd.

BSE: 508807 Sector: Auto
NSE: N.A. ISIN Code: INE684B01029
BSE 00:00 | 24 Sep 472.10 -17.70
(-3.61%)
OPEN

472.55

HIGH

489.00

LOW

470.00

NSE 05:30 | 01 Jan IST Ltd
OPEN 472.55
PREVIOUS CLOSE 489.80
VOLUME 408
52-Week high 671.00
52-Week low 301.10
P/E 58.43
Mkt Cap.(Rs cr) 550
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 472.55
CLOSE 489.80
VOLUME 408
52-Week high 671.00
52-Week low 301.10
P/E 58.43
Mkt Cap.(Rs cr) 550
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

IST Ltd. (IST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 472.55 489.00 470.00 472.10 408 32
23-09-2021 485.00 494.00 470.00 489.80 872 44
22-09-2021 477.05 492.10 468.00 489.50 528 50
21-09-2021 465.00 494.90 460.55 486.80 442 27
20-09-2021 476.55 500.00 475.00 479.85 1536 63
17-09-2021 506.00 517.00 480.00 499.95 1283 40
16-09-2021 505.00 505.00 468.05 492.80 1055 54
15-09-2021 494.40 494.50 468.00 490.20 1467 73
14-09-2021 474.00 497.95 474.00 480.75 513 46
13-09-2021 480.00 503.45 460.55 474.60 819 76
09-09-2021 486.00 486.00 478.00 480.00 188 19
08-09-2021 500.00 500.00 476.25 486.00 1036 35
07-09-2021 508.00 508.00 475.10 480.55 980 43
06-09-2021 475.55 501.00 475.55 489.85 280 31
03-09-2021 514.00 514.00 491.00 495.80 220 28
02-09-2021 490.00 515.00 490.00 501.25 233 19
01-09-2021 518.00 518.00 485.55 497.15 564 27
31-08-2021 494.00 514.35 494.00 508.00 938 48
30-08-2021 476.00 504.90 476.00 489.90 1597 83
27-08-2021 495.10 504.95 492.50 499.20 250 38

Back to Top

.