You are here » Home » Companies » Company Overview » J D Orgochem Ltd

J D Orgochem Ltd.

BSE: 524592 Sector: Industrials
NSE: JDORGOCHEM ISIN Code: INE263B01022
BSE 00:00 | 12 Aug 6.41 0.30
(4.91%)
OPEN

6.40

HIGH

6.41

LOW

6.00

NSE 05:30 | 01 Jan J D Orgochem Ltd
OPEN 6.40
PREVIOUS CLOSE 6.11
VOLUME 5774
52-Week high 8.99
52-Week low 3.76
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.40
CLOSE 6.11
VOLUME 5774
52-Week high 8.99
52-Week low 3.76
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J D Orgochem Ltd. (JDORGOCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 6.40 6.41 6.00 6.41 5774 22
11-08-2022 6.11 6.11 5.83 6.11 1927 24
10-08-2022 5.83 5.83 5.83 5.83 4291 27
08-08-2022 5.30 5.56 5.29 5.56 6028 17
05-08-2022 5.30 5.30 5.30 5.30 1 1
04-08-2022 5.30 5.30 5.30 5.30 76 3
03-08-2022 4.91 5.14 4.91 5.14 1000 2
02-08-2022 4.45 4.91 4.45 4.91 2030 9
01-08-2022 4.37 4.83 4.37 4.68 906 11
29-07-2022 4.40 4.60 4.40 4.60 5236 8
28-07-2022 4.84 4.84 4.60 4.60 7265 11
27-07-2022 4.84 4.84 4.84 4.84 15 2
26-07-2022 5.07 5.07 4.61 4.61 2014 9
25-07-2022 4.40 4.85 4.40 4.85 565 6
22-07-2022 4.62 5.08 4.62 4.62 3000 10
21-07-2022 5.34 5.34 4.84 4.84 4500 19
20-07-2022 5.09 5.09 5.09 5.09 320 7
19-07-2022 4.50 4.85 4.50 4.85 833 8
18-07-2022 4.40 4.62 4.40 4.62 2991 18
15-07-2022 4.62 4.62 4.62 4.62 1 1

Back to Top

.