You are here » Home » Companies » Company Overview » J D Orgochem Ltd

J D Orgochem Ltd.

BSE: 524592 Sector: Industrials
NSE: JDORGOCHEM ISIN Code: INE263B01022
BSE 00:00 | 24 Sep 4.10 0.19
(4.86%)
OPEN

3.76

HIGH

4.10

LOW

3.76

NSE 05:30 | 01 Jan J D Orgochem Ltd
OPEN 3.76
PREVIOUS CLOSE 3.91
VOLUME 21640
52-Week high 7.29
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.76
CLOSE 3.91
VOLUME 21640
52-Week high 7.29
52-Week low 2.59
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J D Orgochem Ltd. (JDORGOCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3.76 4.10 3.76 4.10 21640 11
23-09-2021 3.85 3.91 3.85 3.91 10960 13
22-09-2021 4.06 4.07 4.05 4.05 6402 9
21-09-2021 4.26 4.26 4.26 4.26 1000 1
20-09-2021 4.47 4.48 4.47 4.48 1129 4
17-09-2021 4.67 4.71 4.66 4.70 4900 7
16-09-2021 4.90 4.90 4.90 4.90 100 1
15-09-2021 4.91 4.91 4.90 4.90 299 5
14-09-2021 5.15 5.15 5.15 5.15 950 3
13-09-2021 5.42 5.42 5.42 5.42 100 1
09-09-2021 6.30 6.30 5.70 5.70 201 2
08-09-2021 6.00 6.00 6.00 6.00 1550 4
07-09-2021 6.28 6.28 6.28 6.28 152 2
06-09-2021 7.29 7.29 6.61 6.61 614 5
03-09-2021 6.65 6.95 6.65 6.95 800 4
02-09-2021 7.11 7.11 6.45 7.00 350 6
01-09-2021 6.78 6.78 6.14 6.78 1250 7
30-08-2021 6.46 6.46 6.46 6.46 60 6
26-08-2021 6.80 6.80 6.80 6.80 1000 4
24-08-2021 6.50 6.50 6.50 6.50 49 1

Back to Top

.