You are here » Home » Companies » Company Overview » Jash Engineering Ltd

Jash Engineering Ltd.

BSE: 535019 Sector: Engineering
NSE: JASH ISIN Code: INE039O01011
BSE 05:30 | 01 Jan Jash Engineering Ltd
NSE 00:00 | 16 Apr 337.95 25.45
(8.14%)
OPEN

310.95

HIGH

342.00

LOW

310.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jash Engineering Ltd. (JASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 310.95 342.00 310.95 337.95 31765 758
15-04-2021 310.05 317.50 301.50 312.50 21329 1025
13-04-2021 313.95 318.85 304.85 312.45 19889 550
12-04-2021 318.75 321.05 300.50 308.85 36221 1059
09-04-2021 323.10 329.00 320.00 325.95 10541 799
08-04-2021 339.35 339.35 316.70 320.65 23479 866
07-04-2021 326.90 335.00 321.25 329.95 14756 1109
06-04-2021 328.40 335.00 317.00 321.75 18741 763
05-04-2021 333.00 344.35 316.00 319.95 33986 930
01-04-2021 306.60 329.70 303.30 324.20 63166 1300
31-03-2021 297.40 304.85 297.00 301.00 7495 334
30-03-2021 295.65 303.70 295.00 297.55 15901 353
26-03-2021 298.70 298.75 288.00 292.20 30893 235
25-03-2021 299.95 299.95 284.00 286.55 14783 293
24-03-2021 301.00 309.50 290.00 293.20 21475 470
23-03-2021 307.90 315.00 292.00 299.95 37060 754
22-03-2021 288.75 307.00 272.00 299.25 73674 1134
19-03-2021 270.05 284.95 267.05 280.70 22776 230
18-03-2021 280.00 284.00 270.30 273.85 16343 222
17-03-2021 283.30 285.55 279.95 280.00 7152 104

Back to Top

.