You are here » Home » Companies » Company Overview » Jash Engineering Ltd

Jash Engineering Ltd.

BSE: 535019 Sector: Engineering
NSE: JASH ISIN Code: INE039O01011
BSE 05:30 | 01 Jan Jash Engineering Ltd
NSE 00:00 | 20 Feb 183.30 2.95
(1.64%)
OPEN

180.35

HIGH

189.00

LOW

180.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jash Engineering Ltd. (JASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 180.35 189.00 180.00 183.30 33429 423
19-02-2020 178.00 185.00 176.15 180.35 43009 537
18-02-2020 183.50 186.00 172.00 177.40 114133 1954
17-02-2020 173.00 184.00 162.60 180.20 240938 3175
14-02-2020 152.05 171.80 152.05 168.60 267671 7946
13-02-2020 136.10 150.10 136.10 148.30 56866 1217
12-02-2020 134.25 143.90 132.50 142.00 111414 742
11-02-2020 136.00 136.25 131.50 134.25 17178 224
10-02-2020 140.80 140.80 133.00 134.90 33191 63
07-02-2020 136.80 137.10 135.05 135.75 13450 121
06-02-2020 135.15 137.90 133.00 134.60 39794 167
05-02-2020 137.45 139.85 135.30 135.35 1079 79
04-02-2020 132.60 140.25 132.60 137.45 24735 225
03-02-2020 133.00 143.00 130.95 137.20 20015 161
01-02-2020 136.15 139.25 131.00 136.30 10076 175
31-01-2020 132.50 137.90 132.05 136.15 2563 178
30-01-2020 137.45 137.90 132.00 132.00 4595 263
29-01-2020 129.20 138.00 129.20 137.65 15091 207
28-01-2020 134.90 135.05 128.65 132.20 17180 235
27-01-2020 130.00 135.00 129.00 135.00 21387 285

Back to Top