You are here » Home » Companies » Company Overview » Jash Engineering Ltd

Jash Engineering Ltd.

BSE: 535019 Sector: Engineering
NSE: JASH ISIN Code: INE039O01011
BSE 05:30 | 01 Jan Jash Engineering Ltd
NSE 00:00 | 04 Jul 650.15
(%)
OPEN

650.45

HIGH

658.30

LOW

648.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jash Engineering Ltd. (JASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 650.45 658.30 648.70 650.15 1986 180
01-07-2022 646.30 657.10 645.95 650.40 4147 265
30-06-2022 650.05 675.00 634.30 646.65 8864 638
29-06-2022 623.90 665.00 620.00 652.25 8839 416
28-06-2022 605.70 627.70 605.00 624.60 1746 253
27-06-2022 635.00 636.00 610.20 616.40 3912 462
24-06-2022 629.00 629.00 600.00 624.05 21790 595
23-06-2022 593.70 615.40 590.00 604.75 5403 535
22-06-2022 590.25 593.15 575.00 587.10 4397 516
21-06-2022 570.25 591.90 566.85 590.25 4441 450
20-06-2022 578.25 579.75 555.00 560.35 13074 1202
17-06-2022 589.00 590.95 565.00 578.25 17827 1325
16-06-2022 598.40 602.00 584.00 590.75 12298 1055
15-06-2022 604.05 609.35 582.00 586.55 13183 996
14-06-2022 624.00 624.00 596.25 599.70 58225 830
13-06-2022 641.00 645.00 605.00 609.55 17899 1242
10-06-2022 675.05 675.05 647.50 650.70 5922 643
09-06-2022 671.80 677.50 669.00 675.05 2059 206
08-06-2022 675.00 695.00 669.00 672.10 8940 727
07-06-2022 654.00 709.30 650.00 673.45 32343 2544

Back to Top

.