| BSE: 531413 | Sector: Services |
| NSE: N.A. | ISIN Code: INE516D01011 |
| BSE 00:00 | 12 Jun | Kiran Print Pack Ltd |
| NSE 05:30 | 01 Jan | Kiran Print Pack Ltd |
| OPEN | 4.38 |
| PREVIOUS CLOSE | 4.38 |
| VOLUME | 50 |
| 52-Week high | 5.10 |
| 52-Week low | 2.93 |
| P/E | 62.57 |
| Mkt Cap.(Rs cr) | 2 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 21-04-2011 | VSL SECURITIES PVT LTD | BSE | SELL | 25000 | 10.82 |
| 06-11-2009 | RAJENDRA KUMAR CHOUDHRY HUF | BSE | SELL | 50097 | 7.24 |
| 06-11-2009 | VSL SECURITIES PVT LTD | BSE | BUY | 50000 | 7.24 |
| 01-09-2009 | RAJENDRA KUMAR CHOUDHRY HUF | BSE | BUY | 34701 | 7.11 |
| 31-08-2009 | SAPATRISHI PROPERTIES PVT LTD | BSE | SELL | 30000 | 6.93 |
| 28-08-2009 | SAPATRISHI PROPERTIES PVT LTD | BSE | SELL | 26000 | 6.75 |
| 24-08-2009 | YASH MANAGEMENT AND SATELITE LTD | BSE | SELL | 35000 | 5.56 |
| 30-06-2009 |
M/S YASH MANAGEMENT AND SATELLITE L TD |
BSE | SELL | 25000 | 5.03 |
| 20-05-2009 | SAPATRISHI PROPERTIES PVT LTD | BSE | BUY | 50001 | 10.27 |
| 20-05-2009 | ROHYL CONSULTANCY PRIVATE LIMITED | BSE | SELL | 40000 | 10.30 |
| 15-05-2009 | SAPATRISHI PROPERTIES PVT LTD | BSE | BUY | 36648 | 10.24 |
| 15-05-2009 | ROHYL CONSULTANCY PRIVATE LIMITED | BSE | SELL | 36648 | 10.24 |
| 14-05-2009 | SAPATRISHI PROPERTIES PVT LTD | BSE | BUY | 30405 | 10.45 |
| 14-05-2009 | ROHYL CONSULTANCY PRIVATE LIMITED | BSE | SELL | 30000 | 10.46 |
| 08-05-2009 | YASH MANAGEMENT AND SATELITE LTD | BSE | BUY | 50000 | 11.29 |
| 08-05-2009 | SAPATRISHI PROPERTIES PVT LTD | BSE | BUY | 50100 | 11.29 |
| 08-05-2009 | ROHYL CONSULTANCY PRIVATE LIMITED | BSE | SELL | 100000 | 11.29 |
| 07-05-2009 | YASH MANAGEMENT AND SATELITE LTD | BSE | BUY | 50000 | 11.80 |
| 07-05-2009 | ROHYL CONSULTANCY PRIVATE LIMITED | BSE | SELL | 61600 | 11.87 |
| 06-05-2009 | YASH MANAGEMENT AND SATELITE LTD | BSE | BUY | 25000 | 11.29 |
