You are here » Home » Companies » Company Overview » MIC Electronics Ltd

MIC Electronics Ltd.

BSE: 532850 Sector: Engineering
NSE: MICEL ISIN Code: INE287C01037
BSE 00:00 | 17 May 16.35 0.75
(4.81%)
OPEN

15.40

HIGH

16.35

LOW

15.40

NSE 00:00 | 17 May 16.30 0.75
(4.82%)
OPEN

15.85

HIGH

16.30

LOW

15.85

OPEN 15.40
PREVIOUS CLOSE 15.60
VOLUME 36382
52-Week high 39.75
52-Week low 1.02
P/E 58.39
Mkt Cap.(Rs cr) 362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.40
CLOSE 15.60
VOLUME 36382
52-Week high 39.75
52-Week low 1.02
P/E 58.39
Mkt Cap.(Rs cr) 362
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MIC Electronics Ltd. (MICEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 15.40 16.35 15.40 16.35 36382 228
16-05-2022 15.50 15.60 15.00 15.60 31015 371
13-05-2022 14.05 15.45 14.05 14.90 72622 421
12-05-2022 15.50 15.50 14.60 14.75 31256 213
11-05-2022 16.35 16.35 15.20 15.35 39346 349
10-05-2022 16.60 17.15 15.70 15.95 30777 333
09-05-2022 16.45 17.05 16.20 16.35 57897 391
06-05-2022 17.85 17.95 16.85 16.95 50136 484
05-05-2022 17.70 18.05 17.05 17.20 49151 415
04-05-2022 18.65 18.65 17.30 17.60 59636 309
02-05-2022 17.90 18.45 17.55 18.10 120042 501
29-04-2022 18.80 19.00 17.50 17.60 53955 694
28-04-2022 18.95 18.95 17.80 18.35 26269 267
26-04-2022 19.35 19.35 18.85 19.30 169633 592
25-04-2022 17.90 18.45 17.70 18.45 81817 703
22-04-2022 17.85 17.95 17.50 17.60 44666 339
21-04-2022 17.70 17.85 17.40 17.65 23914 215
20-04-2022 17.90 18.10 17.40 17.60 35694 254
19-04-2022 18.30 18.30 17.45 17.55 43492 345
18-04-2022 17.85 18.40 17.45 17.80 60619 578

Back to Top

.