You are here » Home » Companies » Company Overview » MIC Electronics Ltd

MIC Electronics Ltd.

BSE: 532850 Sector: Engineering
NSE: MICEL ISIN Code: INE287C01037
BSE 00:00 | 20 May 16.10 -0.20
(-1.23%)
OPEN

16.65

HIGH

16.70

LOW

15.50

NSE 00:00 | 20 May 16.10 -0.15
(-0.92%)
OPEN

16.70

HIGH

16.80

LOW

15.80

OPEN 16.65
PREVIOUS CLOSE 16.30
VOLUME 49099
52-Week high 39.75
52-Week low 1.02
P/E 57.50
Mkt Cap.(Rs cr) 357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.65
CLOSE 16.30
VOLUME 49099
52-Week high 39.75
52-Week low 1.02
P/E 57.50
Mkt Cap.(Rs cr) 357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MIC Electronics Ltd. (MICEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 16.65 16.70 15.50 16.10 49099 335
19-05-2022 17.15 17.15 16.30 16.30 68940 412
18-05-2022 17.15 17.15 16.60 17.15 64501 193
17-05-2022 15.40 16.35 15.40 16.35 36382 228
16-05-2022 15.50 15.60 15.00 15.60 31015 371
13-05-2022 14.05 15.45 14.05 14.90 72622 421
12-05-2022 15.50 15.50 14.60 14.75 31256 213
11-05-2022 16.35 16.35 15.20 15.35 39346 349
10-05-2022 16.60 17.15 15.70 15.95 30777 333
09-05-2022 16.45 17.05 16.20 16.35 57897 391
06-05-2022 17.85 17.95 16.85 16.95 50136 484
05-05-2022 17.70 18.05 17.05 17.20 49151 415
04-05-2022 18.65 18.65 17.30 17.60 59636 309
02-05-2022 17.90 18.45 17.55 18.10 120042 501
29-04-2022 18.80 19.00 17.50 17.60 53955 694
28-04-2022 18.95 18.95 17.80 18.35 26269 267
26-04-2022 19.35 19.35 18.85 19.30 169633 592
25-04-2022 17.90 18.45 17.70 18.45 81817 703
22-04-2022 17.85 17.95 17.50 17.60 44666 339
21-04-2022 17.70 17.85 17.40 17.65 23914 215

Back to Top

.