You are here » Home » Companies » Company Overview » MIC Electronics Ltd

MIC Electronics Ltd.

BSE: 532850 Sector: Engineering
NSE: MIC ISIN Code: INE287C01029
BSE 00:00 | 03 Mar 0.66 0.03
(4.76%)
OPEN

0.60

HIGH

0.66

LOW

0.60

NSE 00:00 | 03 Mar 0.60 -0.05
(-7.69%)
OPEN

0.70

HIGH

0.70

LOW

0.60

OPEN 0.60
PREVIOUS CLOSE 0.63
VOLUME 9014
52-Week high 1.32
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.60
Buy Qty 108.00
Sell Price 0.66
Sell Qty 900.00
OPEN 0.60
CLOSE 0.63
VOLUME 9014
52-Week high 1.32
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.60
Buy Qty 108.00
Sell Price 0.66
Sell Qty 900.00

MIC Electronics Ltd. (MIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 0.60 0.66 0.60 0.66 9014 23
02-03-2021 0.60 0.63 0.59 0.63 3267 10
01-03-2021 0.60 0.60 0.57 0.60 18675 21
26-02-2021 0.58 0.58 0.56 0.58 4205 4
25-02-2021 0.61 0.61 0.58 0.58 85169 45
24-02-2021 0.64 0.64 0.60 0.61 64976 24
23-02-2021 0.61 0.61 0.61 0.61 4100 2
22-02-2021 0.64 0.64 0.64 0.64 8851 9
19-02-2021 0.67 0.67 0.67 0.67 32487 24
18-02-2021 0.70 0.70 0.70 0.70 50202 20
17-02-2021 0.73 0.73 0.73 0.73 1000 3
16-02-2021 0.76 0.76 0.76 0.76 1150 3
15-02-2021 0.79 0.79 0.79 0.79 5500 6
12-02-2021 0.83 0.83 0.83 0.83 28714 16
11-02-2021 0.87 0.87 0.87 0.87 35011 11
10-02-2021 0.91 0.91 0.91 0.91 5200 4
09-02-2021 0.95 0.95 0.95 0.95 12050 4
08-02-2021 0.99 0.99 0.99 0.99 11505 6
01-02-2021 1.04 1.04 1.04 1.04 330 2
25-01-2021 1.09 1.09 1.09 1.09 1200 2

Back to Top

.