You are here » Home » Companies » Company Overview » MIC Electronics Ltd

MIC Electronics Ltd.

BSE: 532850 Sector: Engineering
NSE: MIC ISIN Code: INE287C01029
BSE 00:00 | 19 Feb 0.56 0
(0.00%)
OPEN

0.52

HIGH

0.56

LOW

0.52

NSE 00:00 | 19 Feb 0.65 0
(0.00%)
OPEN

0.60

HIGH

0.65

LOW

0.55

OPEN 0.52
PREVIOUS CLOSE 0.56
VOLUME 9890
52-Week high 1.52
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.56
Buy Qty 8000.00
Sell Price 0.56
Sell Qty 4004.00
OPEN 0.52
CLOSE 0.56
VOLUME 9890
52-Week high 1.52
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.56
Buy Qty 8000.00
Sell Price 0.56
Sell Qty 4004.00

MIC Electronics Ltd. (MIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 0.52 0.56 0.52 0.56 9890 6
18-02-2020 0.50 0.54 0.50 0.54 5428 9
13-02-2020 0.53 0.53 0.52 0.52 2002 3
12-02-2020 0.53 0.53 0.53 0.53 1000 2
11-02-2020 0.53 0.53 0.49 0.53 2044 8
10-02-2020 0.51 0.51 0.51 0.51 1006 2
06-02-2020 0.52 0.53 0.52 0.53 7369 13
04-02-2020 0.53 0.53 0.53 0.53 1339 1
31-01-2020 0.55 0.55 0.55 0.55 783 3
30-01-2020 0.57 0.58 0.55 0.55 35357 16
29-01-2020 0.57 0.57 0.57 0.57 277 2
28-01-2020 0.59 0.59 0.55 0.55 3084 4
27-01-2020 0.57 0.57 0.57 0.57 2500 3
24-01-2020 0.59 0.59 0.55 0.55 3747 9
23-01-2020 0.57 0.57 0.57 0.57 5754 5
22-01-2020 0.55 0.55 0.54 0.55 1615 4
21-01-2020 0.57 0.57 0.56 0.56 4000 4
20-01-2020 0.57 0.57 0.57 0.57 750 1
17-01-2020 0.60 0.66 0.60 0.60 6345 3
16-01-2020 0.63 0.63 0.63 0.63 1550 6

Back to Top