You are here » Home » Companies » Company Overview » Moschip Technologies Ltd

Moschip Technologies Ltd.

BSE: 532407 Sector: IT
NSE: N.A. ISIN Code: INE935B01025
BSE 00:00 | 27 Oct 46.20 0.45
(0.98%)
OPEN

46.35

HIGH

48.00

LOW

45.75

NSE 05:30 | 01 Jan Moschip Technologies Ltd
OPEN 46.35
PREVIOUS CLOSE 45.75
VOLUME 295992
52-Week high 56.95
52-Week low 10.41
P/E 330.00
Mkt Cap.(Rs cr) 734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.35
CLOSE 45.75
VOLUME 295992
52-Week high 56.95
52-Week low 10.41
P/E 330.00
Mkt Cap.(Rs cr) 734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moschip Technologies Ltd. (MOSCHIPTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 46.35 48.00 45.75 46.20 295992 957
26-10-2021 44.60 45.80 43.85 45.75 246872 893
25-10-2021 46.70 46.70 43.20 43.65 233059 988
22-10-2021 46.05 47.40 44.25 45.40 361613 1369
21-10-2021 47.00 47.60 43.85 45.30 300881 1191
20-10-2021 49.00 49.45 46.05 46.05 523790 1352
19-10-2021 50.40 51.00 47.00 48.45 564893 1762
18-10-2021 46.55 48.85 46.10 48.85 411576 1052
14-10-2021 47.35 50.00 46.55 46.55 777532 1661
13-10-2021 51.10 51.45 49.00 49.00 643960 2070
12-10-2021 56.75 56.95 51.55 51.55 983700 3192
11-10-2021 50.85 54.25 50.10 54.25 1094141 2696
08-10-2021 48.75 50.00 47.05 49.35 758402 2513
07-10-2021 42.90 46.25 42.50 46.25 1104595 1995
06-10-2021 41.15 42.45 40.50 42.05 586634 1443
05-10-2021 40.75 41.50 40.25 40.45 157186 600
04-10-2021 40.70 41.00 39.05 40.60 316899 1040
01-10-2021 39.80 40.35 39.15 39.90 147126 539
30-09-2021 39.80 40.50 39.00 39.70 119550 515
29-09-2021 39.95 40.45 39.00 39.60 113781 481

Back to Top

.