You are here » Home » Companies ยป Company Overview » Moschip Technologies Ltd

Moschip Technologies Ltd.

BSE: 532407 Sector: IT
NSE: N.A. ISIN Code: INE935B01025
BSE 00:00 | 23 Mar 63.19 0.51
(0.81%)
OPEN

62.20

HIGH

65.95

LOW

62.20

NSE 05:30 | 01 Jan Moschip Technologies Ltd
OPEN 62.20
PREVIOUS CLOSE 62.68
VOLUME 148140
52-Week high 82.40
52-Week low 43.30
P/E 175.53
Mkt Cap.(Rs cr) 1,051
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.20
CLOSE 62.68
VOLUME 148140
52-Week high 82.40
52-Week low 43.30
P/E 175.53
Mkt Cap.(Rs cr) 1,051
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moschip Technologies Ltd. (MOSCHIPTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 64.00 65.83 62.20 62.68 129793 715
21-03-2023 63.10 66.20 62.65 63.03 144904 773
20-03-2023 63.90 65.60 62.00 63.46 140033 758
17-03-2023 63.00 65.00 62.50 64.07 135730 709
16-03-2023 64.42 66.00 61.50 62.94 137219 819
15-03-2023 58.01 64.47 58.01 64.42 593468 1609
14-03-2023 59.30 59.30 57.60 58.61 122022 532
13-03-2023 56.50 59.00 56.01 57.52 248308 759
10-03-2023 57.80 58.50 56.00 57.05 125700 820
09-03-2023 58.90 58.90 57.02 57.77 156460 591
08-03-2023 57.94 58.39 57.00 57.85 82427 640
06-03-2023 59.90 60.80 57.25 57.72 112419 905
03-03-2023 59.20 60.10 58.10 58.93 59340 458
02-03-2023 58.50 58.98 57.25 58.40 38678 442
01-03-2023 58.50 59.60 57.90 58.11 103498 688
28-02-2023 61.50 61.50 57.70 58.45 114462 747
27-02-2023 60.50 61.50 57.10 60.30 117888 804
24-02-2023 60.90 61.00 58.25 59.65 54139 474
23-02-2023 61.45 61.50 59.15 60.00 62258 478
22-02-2023 61.80 61.80 59.50 60.00 100454 788

Back to Top

.