You are here » Home » Companies » Company Overview » MPDL Ltd

MPDL Ltd.

BSE: 532723 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE493H01014
BSE 00:00 | 03 Jul 4.88 0.23
(4.95%)
OPEN

4.88

HIGH

4.88

LOW

4.88

NSE 05:30 | 01 Jan MPDL Ltd
OPEN 4.88
PREVIOUS CLOSE 4.65
VOLUME 700
52-Week high 4.88
52-Week low 2.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.88
Buy Qty 11000.00
Sell Price 4.43
Sell Qty 100.00
OPEN 4.88
CLOSE 4.65
VOLUME 700
52-Week high 4.88
52-Week low 2.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.88
Buy Qty 11000.00
Sell Price 4.43
Sell Qty 100.00

MPDL Ltd. (MPDLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 4.88 4.88 4.88 4.88 700 3
02-07-2020 4.65 4.65 4.65 4.65 1000 1
01-07-2020 4.43 4.43 4.43 4.43 2000 4
30-06-2020 4.22 4.22 4.22 4.22 100 1
29-06-2020 4.02 4.02 4.02 4.02 100 1
26-06-2020 3.80 3.83 3.80 3.83 300 2
25-06-2020 3.90 3.90 3.65 3.65 9203 9
24-06-2020 3.72 3.72 3.72 3.72 500 3
23-06-2020 3.55 3.55 3.55 3.55 50 1
22-06-2020 3.39 3.39 3.39 3.39 500 2
19-06-2020 3.23 3.23 3.23 3.23 100 1
18-06-2020 3.08 3.08 3.08 3.08 1940 10
17-06-2020 3.17 3.17 2.87 2.94 14307 26
15-06-2020 3.02 3.02 3.02 3.02 50 1
10-06-2020 2.88 2.88 2.88 2.88 50 1
09-06-2020 2.75 2.75 2.75 2.75 100 1
27-05-2020 2.62 2.62 2.62 2.62 739 2
08-05-2020 2.50 2.50 2.50 2.50 100 1
24-04-2020 2.28 2.39 2.28 2.39 1277 3
27-02-2020 2.28 2.28 2.28 2.28 100 1

Back to Top