You are here » Home » Companies » Company Overview » MPDL Ltd

MPDL Ltd.

BSE: 532723 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE493H01014
BSE 00:00 | 22 Oct 12.55 0.15
(1.21%)
OPEN

12.41

HIGH

12.55

LOW

12.41

NSE 05:30 | 01 Jan MPDL Ltd
OPEN 12.41
PREVIOUS CLOSE 12.40
VOLUME 597
52-Week high 15.00
52-Week low 7.59
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.41
CLOSE 12.40
VOLUME 597
52-Week high 15.00
52-Week low 7.59
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MPDL Ltd. (MPDLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 12.41 12.55 12.41 12.55 597 4
21-10-2021 12.40 12.40 12.40 12.40 282 3
20-10-2021 13.39 13.39 12.40 12.40 814 7
19-10-2021 13.65 13.65 12.51 12.76 313 11
18-10-2021 13.02 13.02 11.89 13.02 1252 12
14-10-2021 13.00 13.60 12.40 12.40 1008 11
13-10-2021 13.00 13.00 13.00 13.00 491 8
12-10-2021 13.60 13.60 13.00 13.35 870 12
11-10-2021 12.99 13.07 12.99 13.00 165 7
08-10-2021 12.45 12.46 12.45 12.45 103 6
07-10-2021 13.24 13.24 12.05 12.45 3387 9
06-10-2021 12.62 12.62 12.61 12.61 1092 9
05-10-2021 13.27 13.28 13.27 13.27 6749 24
04-10-2021 11.50 12.65 11.47 12.65 146 8
01-10-2021 12.01 13.20 11.97 12.07 1310 13
30-09-2021 12.00 12.60 12.00 12.60 467 6
29-09-2021 11.86 12.01 11.86 12.01 102 3
28-09-2021 12.30 12.30 12.30 12.30 20 3
27-09-2021 12.35 13.00 12.35 12.35 513 8
24-09-2021 12.71 12.71 12.60 12.60 955 7

Back to Top

.