You are here » Home » Companies » Company Overview » Mphasis Ltd

Mphasis Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 00:00 | 18 Feb 1041.20 -12.55
(-1.19%)
OPEN

1040.15

HIGH

1044.95

LOW

1033.70

NSE 00:00 | 18 Feb 1041.20 -12.55
(-1.19%)
OPEN

1044.00

HIGH

1051.85

LOW

1033.25

OPEN 1040.15
PREVIOUS CLOSE 1053.75
VOLUME 6056
52-Week high 1278.00
52-Week low 802.05
P/E 23.98
Mkt Cap.(Rs cr) 19,384
Buy Price 1041.20
Buy Qty 10.00
Sell Price 1049.70
Sell Qty 3.00
OPEN 1040.15
CLOSE 1053.75
VOLUME 6056
52-Week high 1278.00
52-Week low 802.05
P/E 23.98
Mkt Cap.(Rs cr) 19,384
Buy Price 1041.20
Buy Qty 10.00
Sell Price 1049.70
Sell Qty 3.00

Mphasis Ltd. (MPHASIS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-05-2018 OPPENHEIMER INTERNATIONAL SMALL COM
PANY FUND
NSE BUY 2811074 960.00
14-05-2018 FSI (HK) LIMITED A/C FS ASIAN EQUIT
Y PLUS FUND
NSE BUY 2439647 960.00
14-05-2018 TNTBC AS THE TRUSTEE OF NOMURA INDI
A STOCK MOTHER FUND
NSE BUY 1520000 961.10
14-05-2018 NOMURA FUNDS IRELAND PUBLIC LTD CO-
INDIA EQUITY FUND
NSE BUY 1120000 961.10
14-05-2018 MARBLE II PTE LTD NSE SELL 15460815 960.09
31-05-2010 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2394023 564.60
31-05-2010 BARING INDIA INVESTMENTS LTD PCC NSE SELL 2394023 564.60
06-03-2009 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE SELL 7592097 170.50
06-03-2009 BARING INDIA PE FUND III LISTE NSE BUY 7592100 170.50
11-09-2008 HSBC GLOBAL INVESTMENT FUNDS BSE SELL 4112711 250.00
11-09-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE BUY 5398000 249.97