You are here » Home » Companies ยป Company Overview » Mphasis Ltd

Mphasis Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 15:52 | 24 Mar 1737.90 -42.85
(-2.41%)
OPEN

1794.95

HIGH

1811.15

LOW

1729.00

NSE 15:31 | 24 Mar 1737.40 -45.45
(-2.55%)
OPEN

1789.00

HIGH

1812.00

LOW

1727.15

OPEN 1794.95
PREVIOUS CLOSE 1780.75
VOLUME 9635
52-Week high 3466.40
52-Week low 1729.00
P/E 24.26
Mkt Cap.(Rs cr) 32,742
Buy Price 0.00
Buy Qty 0.00
Sell Price 1737.90
Sell Qty 87.00
OPEN 1794.95
CLOSE 1780.75
VOLUME 9635
52-Week high 3466.40
52-Week low 1729.00
P/E 24.26
Mkt Cap.(Rs cr) 32,742
Buy Price 0.00
Buy Qty 0.00
Sell Price 1737.90
Sell Qty 87.00

Mphasis Ltd. (MPHASIS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-11-2021 INTEGRATED CORE STRATEGIES (ASIA) P
TE. LTD.
NSE SELL 2151191 2895.90
19-03-2020 MARBLE II PTE LTD BSE BUY 1807000 691.34
19-03-2020 MARBLE II PTE LTD NSE BUY 2064000 699.81
17-03-2020 MARBLE II PTE LTD NSE BUY 3048768 699.68
14-05-2018 FSI (HK) LIMITED A/C FS ASIAN EQUIT
Y PLUS FUND
NSE BUY 2439647 960.00
14-05-2018 TNTBC AS THE TRUSTEE OF NOMURA INDI
A STOCK MOTHER FUND
NSE BUY 1520000 961.10
14-05-2018 NOMURA FUNDS IRELAND PUBLIC LTD CO-
INDIA EQUITY FUND
NSE BUY 1120000 961.10
14-05-2018 MARBLE II PTE LTD NSE SELL 15460815 960.09
14-05-2018 OPPENHEIMER INTERNATIONAL SMALL COM
PANY FUND
NSE BUY 2811074 960.00
31-05-2010 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2394023 564.60
31-05-2010 BARING INDIA INVESTMENTS LTD PCC NSE SELL 2394023 564.60
06-03-2009 BARING INDIA PE FUND III LISTE NSE BUY 7592100 170.50
06-03-2009 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE SELL 7592097 170.50
11-09-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE BUY 5398000 249.97
11-09-2008 HSBC GLOBAL INVESTMENT FUNDS BSE SELL 4112711 250.00
.