You are here » Home » Companies » Company Overview » MphasiS Ltd

MphasiS Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 00:00 | 22 Jun 1098.35 2.80
(0.26%)
OPEN

1098.00

HIGH

1117.05

LOW

1085.00

NSE 00:00 | 22 Jun 1099.10 1.50
(0.14%)
OPEN

1099.70

HIGH

1120.00

LOW

1090.35

OPEN 1098.00
PREVIOUS CLOSE 1095.55
VOLUME 14861
52-Week high 1147.50
52-Week low 560.00
P/E 28.32
Mkt Cap.(Rs cr) 21,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1098.00
CLOSE 1095.55
VOLUME 14861
52-Week high 1147.50
52-Week low 560.00
P/E 28.32
Mkt Cap.(Rs cr) 21,232
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MphasiS Ltd. (MPHASIS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-05-2018 NOMURA FUNDS IRELAND PUBLIC LTD CO-
INDIA EQUITY FUND
NSE BUY 1120000 961.10
14-05-2018 MARBLE II PTE LTD NSE SELL 15460815 960.09
14-05-2018 OPPENHEIMER INTERNATIONAL SMALL COM
PANY FUND
NSE BUY 2811074 960.00
14-05-2018 FSI (HK) LIMITED A/C FS ASIAN EQUIT
Y PLUS FUND
NSE BUY 2439647 960.00
14-05-2018 TNTBC AS THE TRUSTEE OF NOMURA INDI
A STOCK MOTHER FUND
NSE BUY 1520000 961.10
31-05-2010 BARING INDIA INVESTMENTS LTD PCC NSE SELL 2394023 564.60
31-05-2010 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2394023 564.60
06-03-2009 BARING INDIA PE FUND III LISTE NSE BUY 7592100 170.50
06-03-2009 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE SELL 7592097 170.50
11-09-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE BUY 5398000 249.97
11-09-2008 HSBC GLOBAL INVESTMENT FUNDS BSE SELL 4112711 250.00