You are here » Home » Companies » Company Overview » Mphasis Ltd

Mphasis Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 00:00 | 09 Jul 902.85 -18.25
(-1.98%)
OPEN

911.70

HIGH

913.50

LOW

895.00

NSE 00:00 | 09 Jul 903.40 -18.00
(-1.95%)
OPEN

921.00

HIGH

921.00

LOW

894.90

OPEN 911.70
PREVIOUS CLOSE 921.10
VOLUME 3017
52-Week high 999.00
52-Week low 612.05
P/E 13.99
Mkt Cap.(Rs cr) 16,843
Buy Price 896.00
Buy Qty 5.00
Sell Price 902.85
Sell Qty 1.00
OPEN 911.70
CLOSE 921.10
VOLUME 3017
52-Week high 999.00
52-Week low 612.05
P/E 13.99
Mkt Cap.(Rs cr) 16,843
Buy Price 896.00
Buy Qty 5.00
Sell Price 902.85
Sell Qty 1.00

Mphasis Ltd. (MPHASIS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-03-2020 MARBLE II PTE LTD BSE BUY 1807000 691.34
19-03-2020 MARBLE II PTE LTD NSE BUY 2064000 699.81
17-03-2020 MARBLE II PTE LTD NSE BUY 3048768 699.68
14-05-2018 NOMURA FUNDS IRELAND PUBLIC LTD CO-
INDIA EQUITY FUND
NSE BUY 1120000 961.10
14-05-2018 MARBLE II PTE LTD NSE SELL 15460815 960.09
14-05-2018 OPPENHEIMER INTERNATIONAL SMALL COM
PANY FUND
NSE BUY 2811074 960.00
14-05-2018 FSI (HK) LIMITED A/C FS ASIAN EQUIT
Y PLUS FUND
NSE BUY 2439647 960.00
14-05-2018 TNTBC AS THE TRUSTEE OF NOMURA INDI
A STOCK MOTHER FUND
NSE BUY 1520000 961.10
31-05-2010 BARING INDIA INVESTMENTS LTD PCC NSE SELL 2394023 564.60
31-05-2010 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2394023 564.60
06-03-2009 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE SELL 7592097 170.50
06-03-2009 BARING INDIA PE FUND III LISTE NSE BUY 7592100 170.50
11-09-2008 HSBC GLOBAL INVESTMENT FUNDS BSE SELL 4112711 250.00
11-09-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE BUY 5398000 249.97