You are here » Home » Companies » Company Overview » Mphasis Ltd

Mphasis Ltd.

BSE: 526299 Sector: IT
NSE: MPHASIS ISIN Code: INE356A01018
BSE 09:27 | 26 Oct 3311.25 107.65
(3.36%)
OPEN

3226.15

HIGH

3339.55

LOW

3205.25

NSE 09:19 | 26 Oct 3270.75 67.05
(2.09%)
OPEN

3203.70

HIGH

3275.00

LOW

3201.40

OPEN 3226.15
PREVIOUS CLOSE 3203.60
VOLUME 2370
52-Week high 3659.75
52-Week low 1280.30
P/E 50.11
Mkt Cap.(Rs cr) 62,026
Buy Price 3310.45
Buy Qty 1.00
Sell Price 3314.70
Sell Qty 23.00
OPEN 3226.15
CLOSE 3203.60
VOLUME 2370
52-Week high 3659.75
52-Week low 1280.30
P/E 50.11
Mkt Cap.(Rs cr) 62,026
Buy Price 3310.45
Buy Qty 1.00
Sell Price 3314.70
Sell Qty 23.00

Mphasis Ltd. (MPHASIS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-03-2020 MARBLE II PTE LTD BSE BUY 1807000 691.34
19-03-2020 MARBLE II PTE LTD NSE BUY 2064000 699.81
17-03-2020 MARBLE II PTE LTD NSE BUY 3048768 699.68
14-05-2018 OPPENHEIMER INTERNATIONAL SMALL COM
PANY FUND
NSE BUY 2811074 960.00
14-05-2018 FSI (HK) LIMITED A/C FS ASIAN EQUIT
Y PLUS FUND
NSE BUY 2439647 960.00
14-05-2018 TNTBC AS THE TRUSTEE OF NOMURA INDI
A STOCK MOTHER FUND
NSE BUY 1520000 961.10
14-05-2018 NOMURA FUNDS IRELAND PUBLIC LTD CO-
INDIA EQUITY FUND
NSE BUY 1120000 961.10
14-05-2018 MARBLE II PTE LTD NSE SELL 15460815 960.09
31-05-2010 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2394023 564.60
31-05-2010 BARING INDIA INVESTMENTS LTD PCC NSE SELL 2394023 564.60
06-03-2009 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE SELL 7592097 170.50
06-03-2009 BARING INDIA PE FUND III LISTE NSE BUY 7592100 170.50
11-09-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE BUY 5398000 249.97
11-09-2008 HSBC GLOBAL INVESTMENT FUNDS BSE SELL 4112711 250.00
.