You are here » Home » Companies » Company Overview » NELCO Ltd

NELCO Ltd.

BSE: 504112 Sector: Telecom
NSE: NELCO ISIN Code: INE045B01015
BSE 00:00 | 22 Oct 822.45 -43.25
(-5.00%)
OPEN

822.45

HIGH

889.95

LOW

822.45

NSE 00:00 | 22 Oct 823.20 -43.30
(-5.00%)
OPEN

823.20

HIGH

862.00

LOW

823.20

OPEN 822.45
PREVIOUS CLOSE 865.70
VOLUME 20363
52-Week high 968.55
52-Week low 177.45
P/E 159.08
Mkt Cap.(Rs cr) 1,877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 822.45
CLOSE 865.70
VOLUME 20363
52-Week high 968.55
52-Week low 177.45
P/E 159.08
Mkt Cap.(Rs cr) 1,877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NELCO Ltd. (NELCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 822.45 889.95 822.45 822.45 20363 782
21-10-2021 865.70 865.70 865.70 865.70 7115 355
20-10-2021 911.25 934.95 911.25 911.25 12610 533
19-10-2021 968.55 968.55 900.60 959.20 25994 1212
18-10-2021 900.00 922.45 890.20 922.45 12430 574
14-10-2021 896.55 896.55 850.00 878.55 40238 2159
13-10-2021 783.50 853.90 773.00 853.90 41502 2034
12-10-2021 815.00 875.00 813.25 813.25 26168 2388
11-10-2021 902.00 912.00 830.00 856.05 21344 1268
08-10-2021 789.35 872.35 789.35 872.35 51277 1608
07-10-2021 918.25 918.25 830.85 830.85 59746 4290
06-10-2021 874.55 874.55 802.00 874.55 78832 2624
05-10-2021 832.95 832.95 832.95 832.95 1324 37
04-10-2021 793.30 793.30 781.00 793.30 8769 250
01-10-2021 750.00 755.55 724.50 755.55 70132 1339
30-09-2021 714.40 719.60 712.50 719.60 13340 117
29-09-2021 674.90 685.35 661.65 685.35 40529 1223
28-09-2021 652.75 652.75 635.05 652.75 46671 476
27-09-2021 613.90 621.70 605.60 621.70 5221 205
24-09-2021 570.00 592.10 568.00 592.10 78308 633

Back to Top

.