You are here » Home » Companies » Company Overview » NELCO Ltd

NELCO Ltd.

BSE: 504112 Sector: Telecom
NSE: NELCO ISIN Code: INE045B01015
BSE 00:00 | 22 Jun 272.60 3.65
(1.36%)
OPEN

267.55

HIGH

274.00

LOW

260.00

NSE 00:00 | 22 Jun 273.65 6.70
(2.51%)
OPEN

266.90

HIGH

275.00

LOW

260.00

OPEN 267.55
PREVIOUS CLOSE 268.95
VOLUME 14464
52-Week high 292.80
52-Week low 84.00
P/E 63.69
Mkt Cap.(Rs cr) 622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 267.55
CLOSE 268.95
VOLUME 14464
52-Week high 292.80
52-Week low 84.00
P/E 63.69
Mkt Cap.(Rs cr) 622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NELCO Ltd. (NELCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 267.55 274.00 260.00 272.60 14464 132
21-06-2018 276.00 276.90 265.00 268.95 7009 90
20-06-2018 280.00 280.00 265.30 271.55 5806 100
19-06-2018 284.95 284.95 268.00 270.30 8075 121
18-06-2018 267.00 283.40 267.00 276.95 6603 99
15-06-2018 277.05 282.00 270.00 275.05 13167 163
14-06-2018 287.50 292.80 276.00 278.55 18696 240
13-06-2018 287.25 287.25 270.05 287.25 39292 359
12-06-2018 261.30 273.60 260.00 273.60 10957 140
11-06-2018 268.00 271.00 260.05 260.60 11592 179
08-06-2018 251.00 260.45 240.10 260.45 27387 231
07-06-2018 243.95 248.05 231.20 248.05 37957 278
06-06-2018 235.45 247.00 235.45 236.25 78209 612
05-06-2018 247.80 247.80 247.80 247.80 2815 29
04-06-2018 277.00 277.00 260.80 260.80 26021 160
01-06-2018 274.15 282.50 270.00 274.50 38600 328
31-05-2018 280.30 289.50 270.00 277.10 45824 632
30-05-2018 259.70 276.60 251.20 276.60 49833 477
29-05-2018 266.00 270.00 252.40 263.45 94839 800
28-05-2018 250.00 257.15 250.00 257.15 29894 186

Back to Top