| BSE: 500304 | Sector: Services |
| NSE: NIITLTD | ISIN Code: INE161A01038 |
| BSE 16:01 | 20 Sep | 94.65 |
6.70 (7.62%) |
OPEN
89.10 |
HIGH
97.40 |
LOW
88.70 |
| NSE 15:59 | 20 Sep | 94.50 |
6.45 (7.33%) |
OPEN
88.45 |
HIGH
95.50 |
LOW
88.45 |
| OPEN | 89.10 |
| PREVIOUS CLOSE | 87.95 |
| VOLUME | 86791 |
| 52-Week high | 116.90 |
| 52-Week low | 60.80 |
| P/E | 28.60 |
| Mkt Cap.(Rs cr) | 1,589 |
| Buy Price | 94.55 |
| Buy Qty | 66.00 |
| Sell Price | 94.95 |
| Sell Qty | 560.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| Interglobe Aviat | 1727.60 | 1.96 | 7575.50 | 5662.04 | 23.63 | 17184.38 |
| Indian Hotels | 148.25 | 9.94 | 3066.39 | 2486.34 | 33.94 | 6514.18 |
| Mahindra Holiday | 225.00 | 2.69 | 2266.65 | 1799.28 | 222.18 | 5075.89 |
| Cox & Kings | 4.18 | -3.46 | 392.51 | 205.99 | 79.70 | 5008.94 |
| Hotel Leela Ven. | 7.80 | 0.65 | 378.81 | 343.95 | 0.68 | 4050.91 |
| EIH | 178.10 | 10.72 | 2460.38 | 2049.46 | 63.90 | 3370.03 |
| Chalet Hotels | 311.00 | -1.52 | 3672.23 | 2753.42 | 28.48 | 3031.59 |
| Coffee Day Enter | 65.25 | -4.95 | 7.20 | 5.15 | 0.00 | 2915.75 |
| Educomp Sol. | 1.21 | 0.00 | 307.88 | 62.49 | 2.20 | 2709.32 |
| Thomas Cook (I) | 158.50 | 6.73 | 247.15 | 184.70 | 1.26 | 1738.29 |
| SpiceJet | 124.65 | -0.32 | 2462.75 | 1603.76 | 0.00 | 1725.65 |
| Asian Hotels (N) | 110.05 | 1.85 | 1325.67 | 1128.92 | 0.95 | 1640.42 |
| Jet Airways | 34.50 | -2.13 | 7261.91 | 3608.04 | 24.74 | 1629.57 |
| Lemon Tree Hotel | 53.80 | 1.51 | 517.29 | 438.24 | 11.70 | 1355.33 |
| Navneet Educat. | 105.05 | 3.55 | 444.97 | 173.26 | 13.72 | 1182.39 |
| Adlabs Entert. | 3.22 | 1.26 | 1633.77 | 1145.13 | 3.40 | 1135.67 |
| NIIT | 94.65 | 7.62 | 240.72 | 171.71 | 10.77 | 1025.10 |
| S Chand & Compan | 65.50 | 2.99 | 49.87 | 38.06 | 0.71 | 953.17 |
| Country Club Hos | 4.01 | -1.96 | 854.37 | 673.43 | 10.56 | 943.36 |
| Asian Hotels (E) | 184.25 | 5.23 | 211.06 | 109.95 | 0.14 | 924.61 |
