You are here » Home » Companies » Company Overview » Niraj Cement Structurals Ltd

Niraj Cement Structurals Ltd.

BSE: 532986 Sector: Infrastructure
NSE: NIRAJ ISIN Code: INE368I01016
BSE 00:00 | 04 Dec 50.75 2.10
(4.32%)
OPEN

48.40

HIGH

51.00

LOW

48.40

NSE 00:00 | 04 Dec 50.70 0.70
(1.40%)
OPEN

50.25

HIGH

51.00

LOW

50.00

OPEN 48.40
PREVIOUS CLOSE 48.65
VOLUME 1822
52-Week high 61.50
52-Week low 12.80
P/E 45.31
Mkt Cap.(Rs cr) 163
Buy Price 50.20
Buy Qty 12.00
Sell Price 51.00
Sell Qty 415.00
OPEN 48.40
CLOSE 48.65
VOLUME 1822
52-Week high 61.50
52-Week low 12.80
P/E 45.31
Mkt Cap.(Rs cr) 163
Buy Price 50.20
Buy Qty 12.00
Sell Price 51.00
Sell Qty 415.00

Niraj Cement Structurals Ltd. (NIRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 48.40 51.00 48.40 50.75 1822 19
03-12-2020 51.75 51.75 47.75 48.65 470 12
02-12-2020 50.50 50.50 47.00 49.95 510 11
01-12-2020 50.00 50.00 48.50 48.55 164 9
27-11-2020 51.00 51.00 46.90 50.90 439 7
26-11-2020 50.40 50.40 46.50 48.95 113 4
25-11-2020 48.85 49.70 47.40 48.05 611 9
24-11-2020 46.25 49.95 46.25 48.85 409 8
23-11-2020 48.40 48.40 47.00 48.40 576 7
20-11-2020 45.05 47.55 45.00 46.15 1832 16
19-11-2020 49.90 49.90 45.60 45.60 1127 8
18-11-2020 45.20 47.95 45.20 47.95 550 6
17-11-2020 47.10 48.00 46.10 47.45 2262 21
14-11-2020 43.05 46.20 43.05 45.75 250 4
13-11-2020 44.10 44.15 44.00 44.10 550 7
12-11-2020 44.75 45.00 42.60 45.00 601 5
11-11-2020 43.50 43.50 43.50 43.50 200 1
10-11-2020 45.70 45.70 43.50 43.60 223 5
09-11-2020 43.65 44.25 43.50 44.25 600 7
06-11-2020 45.00 45.50 43.65 43.65 2464 24

Back to Top

.