You are here » Home » Companies » Company Overview » Niraj Cement Structurals Ltd

Niraj Cement Structurals Ltd.

BSE: 532986 Sector: Infrastructure
NSE: N.A. ISIN Code: INE368I01016
BSE 00:00 | 21 Jun 26.00 -0.50
(-1.89%)
OPEN

26.50

HIGH

26.50

LOW

26.00

NSE 05:30 | 01 Jan Niraj Cement Structurals Ltd
OPEN 26.50
PREVIOUS CLOSE 26.50
VOLUME 83200
52-Week high 42.25
52-Week low 22.50
P/E 81.25
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 26.50
VOLUME 83200
52-Week high 42.25
52-Week low 22.50
P/E 81.25
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Niraj Cement Structurals Ltd. (NIRAJCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 26.50 26.50 26.00 26.00 83200 37
20-06-2018 27.00 27.40 26.25 26.50 21255 23
19-06-2018 27.50 27.50 26.45 26.75 37648 29
18-06-2018 28.00 28.05 27.80 27.85 42902 33
15-06-2018 29.25 29.25 27.90 28.00 20046 43
14-06-2018 27.25 29.35 27.20 28.05 13685 25
13-06-2018 27.80 29.50 27.80 29.45 18133 38
12-06-2018 27.85 30.05 27.25 29.00 8342 37
11-06-2018 27.35 28.75 27.35 27.85 2242 18
08-06-2018 27.35 27.35 27.25 27.30 646 4
07-06-2018 27.60 29.50 27.60 27.60 554 10
06-06-2018 27.15 28.00 27.05 27.35 810 11
05-06-2018 28.20 30.15 27.90 27.90 42658 80
04-06-2018 28.20 29.55 28.20 29.35 5179 26
01-06-2018 29.00 29.00 27.60 28.20 9728 32
31-05-2018 28.25 30.00 27.95 28.30 37272 38
30-05-2018 29.80 30.40 28.80 29.00 34433 23
29-05-2018 28.55 30.00 27.70 29.20 6408 30
28-05-2018 28.90 28.90 28.50 28.90 72104 30
25-05-2018 28.90 28.90 27.45 27.80 927 8

Back to Top