You are here » Home » Companies » Company Overview » Niraj Cement Structurals Ltd

Niraj Cement Structurals Ltd.

BSE: 532986 Sector: Infrastructure
NSE: N.A. ISIN Code: INE368I01016
BSE 00:00 | 13 Sep 12.99 0.19
(1.48%)
OPEN

13.75

HIGH

13.75

LOW

12.55

NSE 05:30 | 01 Jan Niraj Cement Structurals Ltd
OPEN 13.75
PREVIOUS CLOSE 12.80
VOLUME 860
52-Week high 28.45
52-Week low 9.05
P/E 31.68
Mkt Cap.(Rs cr) 24
Buy Price 12.00
Buy Qty 101.00
Sell Price 12.99
Sell Qty 40.00
OPEN 13.75
CLOSE 12.80
VOLUME 860
52-Week high 28.45
52-Week low 9.05
P/E 31.68
Mkt Cap.(Rs cr) 24
Buy Price 12.00
Buy Qty 101.00
Sell Price 12.99
Sell Qty 40.00

Niraj Cement Structurals Ltd. (NIRAJCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 13.75 13.75 12.55 12.99 860 11
11-09-2019 13.87 13.87 10.65 12.77 720 12
06-09-2019 11.66 12.69 11.30 11.56 1100 7
05-09-2019 13.47 13.47 13.47 13.47 400 1
04-09-2019 13.44 13.44 12.79 12.80 497 6
03-09-2019 13.35 13.35 12.00 12.06 812 9
30-08-2019 12.00 12.00 10.93 11.99 1071 4
29-08-2019 11.10 11.40 10.20 10.99 4841 20
28-08-2019 13.49 13.49 11.21 11.30 701 9
27-08-2019 9.50 12.25 9.50 12.00 2094 19
26-08-2019 11.70 12.85 10.30 10.30 110 4
23-08-2019 9.15 11.00 9.15 10.95 91 10
22-08-2019 13.45 13.45 10.00 10.46 7542 37
21-08-2019 13.30 13.30 11.05 11.55 117 4
20-08-2019 11.51 11.60 11.50 11.60 210 3
19-08-2019 12.20 12.20 12.00 12.00 1066 7
16-08-2019 13.75 13.75 12.65 12.66 1538 15
14-08-2019 11.00 12.99 11.00 12.60 423 7
13-08-2019 13.35 13.35 11.45 11.84 3250 21
09-08-2019 9.05 13.40 9.05 11.31 1385 11

Back to Top