You are here » Home » Companies » Company Overview » Niraj Cement Structurals Ltd

Niraj Cement Structurals Ltd.

BSE: 532986 Sector: Infrastructure
NSE: NIRAJ ISIN Code: INE368I01016
BSE 00:00 | 03 Dec 34.15 0.15
(0.44%)
OPEN

35.00

HIGH

35.00

LOW

33.00

NSE 00:00 | 03 Dec 33.85 0.05
(0.15%)
OPEN

34.85

HIGH

34.85

LOW

33.30

OPEN 35.00
PREVIOUS CLOSE 34.00
VOLUME 1430
52-Week high 55.50
52-Week low 29.10
P/E 71.15
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 34.00
VOLUME 1430
52-Week high 55.50
52-Week low 29.10
P/E 71.15
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Niraj Cement Structurals Ltd. (NIRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 35.00 35.00 33.00 34.15 1430 57
02-12-2021 34.80 34.80 33.00 34.00 1139 104
01-12-2021 34.90 34.90 33.20 34.70 1198 20
30-11-2021 31.70 34.50 31.70 33.95 710 32
29-11-2021 33.50 34.55 33.25 33.65 1176 75
26-11-2021 34.50 35.25 34.50 34.50 142 41
25-11-2021 35.55 35.55 34.25 34.45 11273 51
24-11-2021 29.10 35.75 29.10 35.10 13549 80
23-11-2021 34.50 35.75 34.30 35.75 8509 37
22-11-2021 35.00 36.85 34.30 34.50 2491 89
18-11-2021 36.00 36.00 34.00 34.90 2978 78
17-11-2021 35.20 35.20 34.00 35.00 1222 74
16-11-2021 33.90 35.95 33.70 35.05 3518 169
15-11-2021 33.80 37.50 33.80 35.05 9810 254
12-11-2021 36.85 37.30 35.45 36.85 2331 113
11-11-2021 37.80 38.10 36.85 37.15 233 37
10-11-2021 37.00 38.00 37.00 37.25 4328 153
09-11-2021 36.90 38.80 35.80 38.80 5301 76
08-11-2021 36.55 36.95 36.30 36.50 2773 79
04-11-2021 37.45 37.45 35.45 36.20 5809 44

Back to Top

.