| BSE: 532698 | Sector: Industrials |
| NSE: NITINSPIN | ISIN Code: INE229H01012 |
| BSE 00:00 | 17 Aug | 89.80 |
3.15 (3.64%) |
OPEN
86.55 |
HIGH
93.00 |
LOW
86.15 |
| NSE 00:00 | 17 Aug | 89.95 |
3.05 (3.51%) |
OPEN
87.70 |
HIGH
91.60 |
LOW
86.15 |
| OPEN | 86.55 |
| PREVIOUS CLOSE | 86.65 |
| VOLUME | 19287 |
| 52-Week high | 133.90 |
| 52-Week low | 76.00 |
| P/E | 9.16 |
| Mkt Cap.(Rs cr) | 505 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 23-06-2015 | RELIANCE WEALTH MANAGEMENT LIMITED | NSE | BUY | 458964 | 73.04 |
| 13-06-2014 | GOPI KISHAN MALANI | NSE | SELL | 272476 | 22.93 |
| 04-06-2014 | GOPI KISHAN MALANI | NSE | BUY | 272476 | 23.10 |
| 13-09-2010 | ASHOK KUMAR BILGAIYAN | BSE | SELL | 259397 | 13.79 |
| 13-09-2010 | ASHOK KUMAR BILGAIYAN | BSE | BUY | 259397 | 14.04 |
| 09-09-2010 | ASHOK KUMAR BILGAIYAN | BSE | BUY | 236858 | 12.24 |
| 03-08-2010 |
INVENTURE GROWTH & SECURITIES L IMITED |
NSE | BUY | 274191 | 12.30 |
| 03-08-2010 |
INVENTURE GROWTH & SECURITIES L IMITED |
NSE | SELL | 274386 | 12.21 |
| 07-01-2008 | JMP SECURITIES PVT. LTD. | BSE | SELL | 356937 | 25.42 |
| 07-01-2008 | JMP SECURITIES PVT. LTD. | BSE | BUY | 424270 | 25.28 |
| 07-01-2008 | LATIN MANHARLAL SEC PVT LTD | BSE | BUY | 209295 | 25.40 |
| 01-01-2008 |
NAMAN SECURITIES & FINANCE PVT LTD |
NSE | SELL | 205037 | 27.42 |
| 01-01-2008 |
NAMAN SECURITIES & FINANCE PVT LTD |
NSE | BUY | 16042 | 28.01 |
| 01-01-2008 |
ASMAH SHARES AND STOCK BROKERS PVT. LTD. |
BSE | SELL | 208507 | 27.32 |
| 01-01-2008 | JMP SECURITIES PVT. LTD. | BSE | SELL | 255289 | 27.46 |
| 15-01-2007 | JMP SECURITIES PVT. LTD. | BSE | BUY | 408982 | 22.90 |
| 15-01-2007 | JMP SECURITIES PVT. LTD. | BSE | SELL | 360482 | 22.91 |
| 12-01-2007 | RAKESH AGARWAL | BSE | BUY | 270623 | 19.03 |
