You are here » Home » Companies » Company Overview » Orient Press Ltd

Orient Press Ltd.

BSE: 526325 Sector: Industrials
NSE: ORIENTLTD ISIN Code: INE609C01024
BSE 00:00 | 19 Feb 149.00 0
(0.00%)
OPEN

143.60

HIGH

154.85

LOW

143.60

NSE 00:00 | 20 Feb 141.30 0
(0.00%)
OPEN

144.90

HIGH

146.90

LOW

135.25

OPEN 143.60
PREVIOUS CLOSE 149.00
VOLUME 405
52-Week high 445.95
52-Week low 143.60
P/E 236.51
Mkt Cap.(Rs cr) 149
Buy Price 143.60
Buy Qty 6.00
Sell Price 143.60
Sell Qty 43.00
OPEN 143.60
CLOSE 149.00
VOLUME 405
52-Week high 445.95
52-Week low 143.60
P/E 236.51
Mkt Cap.(Rs cr) 149
Buy Price 143.60
Buy Qty 6.00
Sell Price 143.60
Sell Qty 43.00

Orient Press Ltd. (ORIENTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 143.60 154.85 143.60 149.00 405 9
05-02-2019 159.55 159.55 159.55 159.55 1 1
31-01-2019 165.00 165.00 152.05 152.05 9 4
30-01-2019 160.00 160.00 160.00 160.00 20 2
25-01-2019 168.20 168.20 168.20 168.20 10 1
24-01-2019 168.20 168.20 168.20 168.20 2 1
22-01-2019 177.00 177.00 177.00 177.00 6 2
21-01-2019 168.05 174.90 168.05 169.20 6 2
18-01-2019 168.00 168.00 168.00 168.00 1 1
17-01-2019 175.80 175.80 175.80 175.80 14 3
16-01-2019 168.00 168.00 168.00 168.00 9 1
10-01-2019 160.00 160.00 160.00 160.00 4 3
07-01-2019 154.00 154.00 154.00 154.00 5 1
03-01-2019 162.05 162.05 162.00 162.00 50 2
01-01-2019 164.90 164.90 164.90 164.90 20 2
26-12-2018 157.05 157.05 157.05 157.05 1 1
24-12-2018 165.00 165.00 165.00 165.00 4 1
21-12-2018 157.15 173.60 157.15 173.60 674 17
20-12-2018 149.70 165.40 149.70 165.40 135 3
17-12-2018 156.00 178.95 156.00 157.55 183 7

Back to Top