You are here » Home » Companies » Company Overview » Orient Press Ltd

Orient Press Ltd.

BSE: 526325 Sector: Industrials
NSE: ORIENTLTD ISIN Code: INE609C01024
BSE 16:00 | 19 Jan 81.45 -2.45
(-2.92%)
OPEN

81.95

HIGH

83.05

LOW

79.75

NSE 15:56 | 19 Jan 81.90 -2.50
(-2.96%)
OPEN

84.40

HIGH

84.45

LOW

81.00

OPEN 81.95
PREVIOUS CLOSE 83.90
VOLUME 4877
52-Week high 123.80
52-Week low 62.20
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.95
CLOSE 83.90
VOLUME 4877
52-Week high 123.80
52-Week low 62.20
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Press Ltd. (ORIENTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 93.50 93.50 83.30 83.90 4387 217
17-01-2022 92.95 101.45 91.20 92.05 70185 1552
14-01-2022 73.00 86.75 72.25 86.75 35164 402
13-01-2022 73.20 73.20 70.30 72.30 787 29
12-01-2022 71.25 73.00 70.45 71.35 2275 50
11-01-2022 71.95 73.25 71.95 72.00 125 27
10-01-2022 70.00 73.80 70.00 72.25 569 21
07-01-2022 73.95 73.95 70.00 71.60 758 33
06-01-2022 71.05 73.00 69.55 71.35 1732 63
05-01-2022 71.25 73.00 70.70 71.55 2149 29
04-01-2022 71.10 72.00 71.10 72.00 1025 4
03-01-2022 73.20 73.20 70.50 70.50 1083 49
31-12-2021 71.25 71.25 71.25 71.25 50 4
29-12-2021 69.55 74.15 69.55 71.45 972 28
28-12-2021 72.00 72.35 69.40 72.30 3041 65
27-12-2021 72.45 73.00 71.30 71.30 1200 102
24-12-2021 72.25 72.45 72.00 72.45 51 4
23-12-2021 69.40 71.10 69.40 71.10 1672 18
22-12-2021 71.10 71.10 68.70 68.70 390 9
21-12-2021 68.85 72.70 68.40 71.10 243 18

Back to Top

.