You are here » Home » Companies » Company Overview » Orient Press Ltd

Orient Press Ltd.

BSE: 526325 Sector: Industrials
NSE: ORIENTLTD ISIN Code: INE609C01024
BSE 00:00 | 07 Aug 65.95 0
(0.00%)
OPEN

65.95

HIGH

65.95

LOW

65.95

NSE 15:43 | 12 Aug 69.00 -0.10
(-0.14%)
OPEN

69.00

HIGH

69.00

LOW

69.00

OPEN 65.95
PREVIOUS CLOSE 65.95
VOLUME 10
52-Week high 148.70
52-Week low 65.15
P/E
Mkt Cap.(Rs cr) 66
Buy Price 62.70
Buy Qty 500.00
Sell Price 65.95
Sell Qty 92.00
OPEN 65.95
CLOSE 65.95
VOLUME 10
52-Week high 148.70
52-Week low 65.15
P/E
Mkt Cap.(Rs cr) 66
Buy Price 62.70
Buy Qty 500.00
Sell Price 65.95
Sell Qty 92.00

Orient Press Ltd. (ORIENTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 65.95 65.95 65.95 65.95 10 1
30-07-2020 69.35 69.35 65.95 65.95 65 3
29-07-2020 69.35 69.35 69.35 69.35 70 2
16-07-2020 71.00 73.00 71.00 73.00 4252 6
15-07-2020 72.50 72.50 72.50 72.50 10011 5
14-07-2020 75.95 75.95 75.95 75.95 10010 5
13-07-2020 88.10 88.10 79.80 79.80 110 6
10-07-2020 83.95 83.95 83.95 83.95 1 1
09-07-2020 88.35 88.35 88.35 88.35 1 1
07-07-2020 94.25 94.25 93.00 93.00 25 2
06-07-2020 94.40 94.40 89.95 89.95 29 4
25-06-2020 89.95 89.95 89.95 89.95 1 1
24-06-2020 88.00 88.20 80.15 87.20 133 4
22-06-2020 84.00 84.00 84.00 84.00 25 1
19-06-2020 88.40 88.40 88.40 88.40 34 1
17-06-2020 88.45 88.50 88.45 88.50 66 14
16-06-2020 84.20 88.45 84.20 84.30 14 4
15-06-2020 82.70 88.45 82.70 88.45 10 2
12-06-2020 87.45 87.45 86.85 86.95 166 4
10-06-2020 89.00 89.10 83.85 87.45 766 25

Back to Top