You are here » Home » Companies » Company Overview » Orient Press Ltd

Orient Press Ltd.

BSE: 526325 Sector: Industrials
NSE: ORIENTLTD ISIN Code: INE609C01024
BSE 10:03 | 06 Aug 76.45 -1.25
(-1.61%)
OPEN

78.00

HIGH

78.00

LOW

76.45

NSE 09:52 | 06 Aug 77.85 0.10
(0.13%)
OPEN

75.55

HIGH

78.30

LOW

75.55

OPEN 78.00
PREVIOUS CLOSE 77.70
VOLUME 97
52-Week high 123.80
52-Week low 63.30
P/E
Mkt Cap.(Rs cr) 76
Buy Price 76.10
Buy Qty 1.00
Sell Price 77.00
Sell Qty 208.00
OPEN 78.00
CLOSE 77.70
VOLUME 97
52-Week high 123.80
52-Week low 63.30
P/E
Mkt Cap.(Rs cr) 76
Buy Price 76.10
Buy Qty 1.00
Sell Price 77.00
Sell Qty 208.00

Orient Press Ltd. (ORIENTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 77.60 81.05 76.20 77.70 13696 129
04-08-2021 79.30 81.95 78.85 80.20 1583 78
03-08-2021 81.65 83.85 80.05 81.75 1212 71
02-08-2021 81.25 83.05 78.65 81.00 7448 130
30-07-2021 82.00 82.00 80.00 81.25 1001 40
29-07-2021 82.20 84.40 80.45 81.00 4345 101
28-07-2021 87.00 87.00 80.45 82.60 1228 83
27-07-2021 80.85 84.40 80.00 83.05 18158 304
26-07-2021 81.00 83.30 79.55 80.50 931 94
23-07-2021 80.00 82.65 79.80 80.25 3248 101
22-07-2021 83.50 84.45 80.50 81.65 4833 127
20-07-2021 84.60 85.50 81.15 81.95 2076 56
19-07-2021 84.05 87.45 83.00 83.35 9274 306
16-07-2021 87.65 87.95 85.55 87.30 606 32
15-07-2021 90.80 90.80 86.90 87.50 5084 126
14-07-2021 83.85 86.90 83.05 86.90 5928 71
13-07-2021 80.75 83.70 80.55 82.80 8712 97
12-07-2021 82.00 82.10 79.30 81.45 15181 234
09-07-2021 78.15 82.75 78.15 80.00 4969 116
08-07-2021 84.50 84.50 80.85 82.00 720 22

Back to Top

.