You are here » Home » Companies » Company Overview » Planters Polysack Ltd

Planters Polysack Ltd.

BSE: 523105 Sector: Industrials
NSE: N.A. ISIN Code: INE293E01023
BSE 00:00 | 14 Oct 76.95 3.65
(4.98%)
OPEN

76.90

HIGH

76.95

LOW

76.90

NSE 05:30 | 01 Jan Planters Polysack Ltd
OPEN 76.90
PREVIOUS CLOSE 73.30
VOLUME 11
52-Week high 77.25
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.90
CLOSE 73.30
VOLUME 11
52-Week high 77.25
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Planters Polysack Ltd. (PLANTERSPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 76.90 76.95 76.90 76.95 11 4
13-10-2021 73.30 73.30 73.30 73.30 27 4
12-10-2021 69.85 69.85 69.85 69.85 12 1
11-10-2021 63.00 66.55 63.00 66.55 26 4
06-10-2021 65.30 65.30 64.00 64.00 35 7
05-10-2021 62.30 64.00 62.30 64.00 47 7
17-09-2021 61.05 61.05 61.05 61.05 55 2
16-09-2021 61.05 61.05 61.05 61.05 1 1
14-09-2021 62.30 62.30 62.30 62.30 5 1
13-09-2021 66.90 66.90 62.30 62.30 12 2
02-09-2021 65.55 65.55 65.55 65.55 10 1
20-08-2021 69.00 69.00 69.00 69.00 1 1
23-07-2021 72.05 72.05 72.05 72.05 5 1
20-07-2021 75.80 75.80 75.80 75.80 4 1
16-07-2021 75.80 75.80 75.80 75.80 11 2
09-07-2021 72.25 72.25 72.25 72.25 5 1
28-06-2021 68.90 68.90 68.90 68.90 1 1
23-06-2021 68.90 68.90 68.90 68.90 1 1
07-06-2021 65.70 65.70 65.70 65.70 5 1
04-06-2021 62.60 62.60 62.60 62.60 10 1

Back to Top

.