You are here » Home » Companies » Company Overview » Prabhat Technologies (India) Ltd

Prabhat Technologies (India) Ltd.

BSE: 540027 Sector: Telecom
NSE: N.A. ISIN Code: INE171P01019
BSE 00:00 | 13 Apr 344.60 2.75
(0.80%)
OPEN

343.35

HIGH

344.75

LOW

340.00

NSE 05:30 | 01 Jan Prabhat Technologies (India) Ltd
OPEN 343.35
PREVIOUS CLOSE 341.85
VOLUME 18825
52-Week high 389.25
52-Week low 289.25
P/E
Mkt Cap.(Rs cr) 369
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 343.35
CLOSE 341.85
VOLUME 18825
52-Week high 389.25
52-Week low 289.25
P/E
Mkt Cap.(Rs cr) 369
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prabhat Technologies (India) Ltd. (PRABHATTECH) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-04-2021 ESAAR INDIA LIMITED BSE BUY 57732 345.00
05-04-2021 ESAAR INDIA LIMITED BSE BUY 72301 299.37
30-12-2020 KETAN MADHUSUDAN SHROFF . BSE BUY 200000 360.00
30-12-2020 GURUDUTT RAGHURAM NAYAK . BSE BUY 100000 359.00
30-12-2020 ESAAR INDIA LIMITED BSE SELL 300000 359.67
18-12-2020 ESAAR INDIA LIMITED BSE SELL 91913 377.90
18-12-2020 CHITRA GANDHI GANDHI BSE BUY 120000 377.90
23-03-2020 VEE THREE INFORMATICS LIMITED BSE BUY 80000 273.12
23-03-2020 ARIHANT MULTI COMMERCIAL LIMITED BSE SELL 212001 276.10
23-03-2020 ESAAR INDIA LIMITED BSE BUY 140000 277.42
29-08-2019 ARVIND SHANTILAL SHAH BSE SELL 55370 397.98
21-11-2018 MANSUKH STOCK BROKERS LIMITED BSE SELL 47915 274.59
21-11-2018 ARIHANT MULTI COMMERCIAL LIMITED BSE SELL 80000 268.75
21-11-2018 MANSUKH STOCK BROKERS LIMITED BSE BUY 60207 269.00
21-11-2018 PARAG RAMESHCHANDRA MALDE . BSE BUY 99700 273.64
13-07-2018 RAHUL KATHURIA BSE BUY 55800 177.39
12-06-2018 competent textiles pvt ltd BSE SELL 1000 177.00
12-06-2018 competent textiles pvt ltd BSE BUY 50000 189.66
12-06-2018 NEIL INDUSTRIES LTD BSE SELL 79500 178.10
10-04-2018 UNICON TIE UP PRIVATE LIMITED BSE SELL 45000 220.50
.