| BSE: 531869 | Sector: Metals & Mining |
| NSE: N.A. | ISIN Code: INE433G01012 |
| BSE 00:00 | 22 Feb | 39.05 |
4.70 (13.68%) |
OPEN
34.10 |
HIGH
39.90 |
LOW
31.20 |
| NSE 05:30 | 01 Jan | Sacheta Metals Ltd |
| OPEN | 34.10 |
| PREVIOUS CLOSE | 34.35 |
| VOLUME | 478904 |
| 52-Week high | 59.00 |
| 52-Week low | 29.00 |
| P/E | 43.88 |
| Mkt Cap.(Rs cr) | 74 |
| Buy Price | 38.50 |
| Buy Qty | 1.00 |
| Sell Price | 39.05 |
| Sell Qty | 464.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 22-02-2019 |
YMD FINANCIAL CONSULTANCY PRIVATE L IMITED |
BSE | SELL | 97097 | 33.31 |
| 22-02-2019 |
YMD FINANCIAL CONSULTANCY PRIVATE L IMITED |
BSE | BUY | 97006 | 35.46 |
| 21-11-2017 | SATISHKUMAR KESHAVLAL SHAH | BSE | SELL | 175000 | 53.23 |
| 21-11-2017 | PRANLAL MAHASUKHBHAI MEHTA | BSE | SELL | 177372 | 51.75 |
| 21-11-2017 | JAY BHAVSAR | BSE | SELL | 170850 | 51.71 |
| 21-11-2017 | AMITKUMAR NAVINCHANDRA PATEL | BSE | SELL | 140502 | 51.82 |
| 21-11-2017 | HITESH PREMJIBHAI GANGANI | BSE | SELL | 108000 | 51.72 |
| 21-11-2017 | PRANLAL MAHASUKHBHAI MEHTA | BSE | BUY | 177372 | 51.75 |
| 21-11-2017 | AMITKUMAR NAVINCHANDRA PATEL | BSE | BUY | 140502 | 51.82 |
| 21-11-2017 | HITESH PREMJIBHAI GANGANI | BSE | BUY | 108000 | 51.72 |
| 21-11-2017 | JAY BHAVSAR | BSE | BUY | 170850 | 51.72 |
| 20-11-2017 | PRANLAL MAHASUKHBHAI MEHTA | BSE | SELL | 125000 | 52.07 |
| 20-11-2017 | JAY BHAVSAR | BSE | SELL | 112700 | 52.04 |
| 20-11-2017 | AMITKUMAR NAVINCHANDRA PATEL | BSE | SELL | 111300 | 52.06 |
| 20-11-2017 | NARESHBHAI PAPPUBHAI PARMAR | BSE | SELL | 96500 | 52.06 |
| 20-11-2017 | PRANLAL MAHASUKHBHAI MEHTA | BSE | BUY | 125000 | 52.05 |
| 20-11-2017 | JAY BHAVSAR | BSE | BUY | 112700 | 52.03 |
| 20-11-2017 | AMITKUMAR NAVINCHANDRA PATEL | BSE | BUY | 111300 | 52.08 |
| 20-11-2017 | NARESHBHAI PAPPUBHAI PARMAR | BSE | BUY | 96500 | 52.07 |
| 20-11-2017 | SATISHKUMAR KESHAVLAL SHAH | BSE | SELL | 143000 | 51.86 |
