You are here » Home » Companies » Company Overview » SecureKloud Technologies Ltd

SecureKloud Technologies Ltd.

BSE: 512161 Sector: IT
NSE: SECURKLOUD ISIN Code: INE650K01021
BSE 00:00 | 26 May 72.90 0.95
(1.32%)
OPEN

72.05

HIGH

73.95

LOW

67.20

NSE 00:00 | 26 May 72.80 1.25
(1.75%)
OPEN

71.55

HIGH

74.35

LOW

67.00

OPEN 72.05
PREVIOUS CLOSE 71.95
VOLUME 9774
52-Week high 245.25
52-Week low 64.00
P/E
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.05
CLOSE 71.95
VOLUME 9774
52-Week high 245.25
52-Week low 64.00
P/E
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SecureKloud Technologies Ltd. (SECURKLOUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 72.05 73.95 67.20 72.90 9774 385
25-05-2022 81.45 81.45 70.75 71.95 7200 407
24-05-2022 82.50 82.85 76.95 77.85 11421 310
23-05-2022 86.80 88.80 81.25 81.85 10591 295
20-05-2022 86.15 90.00 85.00 85.65 16745 637
19-05-2022 84.10 86.70 76.55 82.45 28495 804
18-05-2022 85.00 94.35 83.60 90.40 133174 1948
17-05-2022 71.50 78.65 64.80 78.65 11947 399
16-05-2022 71.70 71.70 65.15 65.55 7535 193
13-05-2022 69.95 69.95 65.85 66.80 5098 303
12-05-2022 67.30 67.30 64.00 66.10 4543 160
11-05-2022 74.95 77.80 65.00 67.20 12285 352
10-05-2022 84.65 84.65 67.80 68.25 8239 269
09-05-2022 77.00 77.25 74.00 74.10 3093 155
06-05-2022 78.15 80.00 75.05 77.05 18704 487
05-05-2022 80.50 82.40 78.25 80.35 3613 180
04-05-2022 87.00 87.00 79.00 80.50 11895 487
02-05-2022 90.45 90.45 83.50 84.25 4683 323
29-04-2022 91.00 91.00 84.10 86.05 12978 321
28-04-2022 87.95 89.50 87.15 88.70 2352 68

Back to Top

.