You are here » Home » Companies » Company Overview » Skipper Ltd

Skipper Ltd.

BSE: 538562 Sector: Engineering
NSE: SKIPPER ISIN Code: INE439E01022
BSE 09:21 | 19 Jun 181.00 1.65
(0.92%)
OPEN

181.95

HIGH

190.00

LOW

181.00

NSE 09:07 | 19 Jun 179.00 -0.95
(-0.53%)
OPEN

179.00

HIGH

179.00

LOW

179.00

OPEN 181.95
PREVIOUS CLOSE 179.35
VOLUME 95
52-Week high 292.50
52-Week low 159.00
P/E 15.78
Mkt Cap.(Rs cr) 1,859
Buy Price 179.55
Buy Qty 44.00
Sell Price 181.00
Sell Qty 3.00
OPEN 181.95
CLOSE 179.35
VOLUME 95
52-Week high 292.50
52-Week low 159.00
P/E 15.78
Mkt Cap.(Rs cr) 1,859
Buy Price 179.55
Buy Qty 44.00
Sell Price 181.00
Sell Qty 3.00

Skipper Ltd. (SKIPPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 183.30 185.50 178.00 179.35 2894 78
15-06-2018 189.80 189.80 178.00 183.80 7240 240
14-06-2018 185.65 186.45 180.45 182.80 1603 41
13-06-2018 184.00 185.40 183.25 183.90 1735 47
12-06-2018 179.00 185.35 179.00 184.85 5341 109
11-06-2018 183.90 183.90 177.65 179.20 5444 170
08-06-2018 171.75 176.00 169.00 174.75 11067 195
07-06-2018 173.20 178.00 170.80 177.60 4424 171
06-06-2018 164.50 174.90 160.25 172.10 10943 303
05-06-2018 174.75 175.35 160.25 164.80 12581 324
04-06-2018 180.00 181.15 168.50 173.40 6839 200
01-06-2018 182.95 188.70 175.00 179.00 9339 474
31-05-2018 169.90 183.50 169.90 182.15 26749 731
30-05-2018 162.85 169.95 162.00 167.40 7634 204
29-05-2018 164.50 168.00 159.00 165.10 11014 396
28-05-2018 168.00 169.10 163.30 164.45 5336 220
25-05-2018 170.00 171.00 167.10 167.35 2641 185
24-05-2018 171.50 175.85 168.10 170.95 4641 303
23-05-2018 173.10 175.50 167.10 172.95 11831 419
22-05-2018 185.00 200.00 172.45 175.45 10603 329

Back to Top