You are here » Home » Companies » Company Overview » Skipper Ltd

Skipper Ltd.

BSE: 538562 Sector: Engineering
NSE: SKIPPER ISIN Code: INE439E01022
BSE 00:00 | 14 Oct 81.65 -1.70
(-2.04%)
OPEN

84.50

HIGH

84.80

LOW

80.80

NSE 00:00 | 14 Oct 81.55 -1.80
(-2.16%)
OPEN

83.85

HIGH

84.45

LOW

80.80

OPEN 84.50
PREVIOUS CLOSE 83.35
VOLUME 45967
52-Week high 98.35
52-Week low 45.75
P/E 35.50
Mkt Cap.(Rs cr) 839
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.50
CLOSE 83.35
VOLUME 45967
52-Week high 98.35
52-Week low 45.75
P/E 35.50
Mkt Cap.(Rs cr) 839
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Skipper Ltd. (SKIPPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 84.50 84.80 80.80 81.65 45967 820
13-10-2021 84.30 84.85 83.10 83.35 66181 820
12-10-2021 84.85 86.10 83.80 84.05 350494 981
11-10-2021 86.00 86.00 83.55 84.30 34591 671
08-10-2021 82.85 87.90 82.85 85.00 154153 1595
07-10-2021 85.80 88.20 84.15 84.45 202604 2028
06-10-2021 82.80 88.85 82.55 85.80 179311 2002
05-10-2021 83.15 83.50 81.65 82.05 123076 1502
04-10-2021 83.00 83.75 81.65 81.90 121228 1170
01-10-2021 80.25 83.05 80.25 81.90 36620 709
30-09-2021 81.90 84.40 81.10 81.45 186874 1651
29-09-2021 82.35 83.20 80.30 81.45 111274 1129
28-09-2021 81.30 83.40 81.00 82.40 405616 1608
27-09-2021 82.00 83.50 80.50 80.70 120042 1638
24-09-2021 84.00 84.00 80.75 81.50 53613 535
23-09-2021 83.50 85.35 81.50 83.05 148338 1381
22-09-2021 79.55 84.95 79.55 82.40 133436 1441
21-09-2021 80.40 81.05 79.15 80.45 26358 421
20-09-2021 80.05 83.95 79.95 80.40 59183 872
17-09-2021 85.80 85.80 81.00 83.05 34217 700

Back to Top

.