| BSE: 532784 | Sector: Infrastructure |
| NSE: SOBHA | ISIN Code: INE671H01015 |
| BSE 00:00 | 18 Feb | 364.35 |
-13.85 (-3.66%) |
OPEN
375.30 |
HIGH
375.35 |
LOW
363.00 |
| NSE 00:00 | 18 Feb | 364.65 |
-13.75 (-3.63%) |
OPEN
376.30 |
HIGH
377.20 |
LOW
363.10 |
| OPEN | 375.30 |
| PREVIOUS CLOSE | 378.20 |
| VOLUME | 5968 |
| 52-Week high | 587.95 |
| 52-Week low | 363.00 |
| P/E | 9.84 |
| Mkt Cap.(Rs cr) | 3,456 |
| Buy Price | 364.35 |
| Buy Qty | 40.00 |
| Sell Price | 371.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-02-2020 |
INVESCO SMALLER COMPANIES AND MARKE TS INVESTMENT SERIES |
NSE | SELL | 493751 | 398.25 |
| 11-02-2020 | INVESCO ASIAN EQUITY FUND | NSE | BUY | 512090 | 398.05 |
| 21-06-2019 | SOBHA MENON | BSE | SELL | 4000000 | 505.57 |
| 21-06-2019 | EMPLOYEES PROVIDENT FUND | BSE | BUY | 727966 | 504.95 |
| 21-06-2019 |
TNTBC AS THE TRUSTEE OF NOMURA INDI A STOCK MOTHER FUND |
BSE | BUY | 1273940 | 504.95 |
| 21-06-2019 | FRANKLIN TEMPLETON MUTUAL FUND | BSE | BUY | 1000000 | 505.00 |
| 03-04-2019 | RAVI P N C MENON | BSE | BUY | 2900000 | 496.97 |
| 03-04-2019 | SOBHA MENON | BSE | SELL | 2900000 | 496.97 |
| 08-01-2018 | ADAWI INVESTMENTS HOLDINGS LTD | BSE | SELL | 1279000 | 599.47 |
| 08-01-2018 | ADAWI INVESTMENTS HOLDINGS LTD | NSE | SELL | 2881000 | 600.22 |
| 18-08-2017 |
FRANKLIN INDIA HIGH GROWTH COMPANY FUND |
NSE | BUY | 1578451 | 385.00 |
| 18-08-2017 | PLATINUM ASIA FUND | NSE | SELL | 1758158 | 385.01 |
| 08-08-2017 | PLATINUM ASIA FUND | BSE | SELL | 515438 | 379.00 |
| 08-08-2017 | PLATINUM ASIA FUND | NSE | SELL | 515397 | 379.00 |
| 07-04-2017 | ADAWI INVESTMENTS HOLDINGS LTD | BSE | BUY | 4160000 | 414.89 |
| 07-04-2017 | SOBHA MENON | BSE | SELL | 4000000 | 414.90 |
| 16-04-2014 |
INVESCO ASSET MANAGEMENT ASIA LTD. A/C INVESCO GT |
NSE | SELL | 806085 | 370.43 |
| 16-04-2014 |
SWISS FINANCE CORPORATION (MAURITIU S) LIMITED |
NSE | BUY | 800000 | 370.37 |
| 29-11-2012 | EMERGING MARKETS GROWTH FUND INC | NSE | SELL | 524975 | 361.87 |
| 07-10-2010 | PRU INDIA EQUITY OPEN LIMITED | BSE | BUY | 500000 | 385.00 |
