| BSE: 532784 | Sector: Infrastructure |
| NSE: SOBHA | ISIN Code: INE671H01015 |
| BSE 00:00 | 17 Jul | 461.35 |
3.85 (0.84%) |
OPEN
454.95 |
HIGH
466.35 |
LOW
446.95 |
| NSE 00:00 | 17 Jul | 462.45 |
4.65 (1.02%) |
OPEN
454.00 |
HIGH
467.40 |
LOW
454.00 |
| OPEN | 454.95 |
| PREVIOUS CLOSE | 457.50 |
| VOLUME | 7520 |
| 52-Week high | 687.00 |
| 52-Week low | 344.50 |
| P/E | 22.57 |
| Mkt Cap.(Rs cr) | 4,376 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 08-01-2018 | ADAWI INVESTMENTS HOLDINGS LTD | BSE | SELL | 1279000 | 599.47 |
| 08-01-2018 | ADAWI INVESTMENTS HOLDINGS LTD | NSE | SELL | 2881000 | 600.22 |
| 18-08-2017 |
FRANKLIN INDIA HIGH GROWTH COMPANY FUND |
NSE | BUY | 1578451 | 385.00 |
| 18-08-2017 | PLATINUM ASIA FUND | NSE | SELL | 1758158 | 385.01 |
| 08-08-2017 | PLATINUM ASIA FUND | BSE | SELL | 515438 | 379.00 |
| 08-08-2017 | PLATINUM ASIA FUND | NSE | SELL | 515397 | 379.00 |
| 07-04-2017 | ADAWI INVESTMENTS HOLDINGS LTD | BSE | BUY | 4160000 | 414.89 |
| 07-04-2017 | SOBHA MENON | BSE | SELL | 4000000 | 414.90 |
| 16-04-2014 |
SWISS FINANCE CORPORATION (MAURITIU S) LIMITED |
NSE | BUY | 800000 | 370.37 |
| 16-04-2014 |
INVESCO ASSET MANAGEMENT ASIA LTD. A/C INVESCO GT |
NSE | SELL | 806085 | 370.43 |
| 29-11-2012 | EMERGING MARKETS GROWTH FUND INC | NSE | SELL | 524975 | 361.87 |
| 07-10-2010 | PRU INDIA EQUITY OPEN LIMITED | BSE | BUY | 500000 | 385.00 |
| 07-10-2010 | PRU INDIA EQUITY OPEN LIMITED | NSE | BUY | 500000 | 385.00 |
| 08-02-2010 |
ARANDA INVESTMENTS (MAURITIUS) PTE LTD |
NSE | BUY | 3851407 | 250.00 |
| 08-02-2010 | P N C MENON | NSE | SELL | 4000000 | 250.22 |
