You are here » Home » Companies » Company Overview » SpiceJet Ltd

SpiceJet Ltd.

BSE: 500285 Sector: Services
NSE: SPICEJET ISIN Code: INE285B01017
BSE 00:00 | 31 Mar 36.90 1.75
(4.98%)
OPEN

36.50

HIGH

36.90

LOW

36.00

NSE 00:00 | 31 Mar 36.75 1.75
(5.00%)
OPEN

36.50

HIGH

36.75

LOW

36.00

OPEN 36.50
PREVIOUS CLOSE 35.15
VOLUME 530902
52-Week high 156.90
52-Week low 30.80
P/E
Mkt Cap.(Rs cr) 2,214
Buy Price 36.90
Buy Qty 13641.00
Sell Price 36.90
Sell Qty 427.00
OPEN 36.50
CLOSE 35.15
VOLUME 530902
52-Week high 156.90
52-Week low 30.80
P/E
Mkt Cap.(Rs cr) 2,214
Buy Price 36.90
Buy Qty 13641.00
Sell Price 36.90
Sell Qty 427.00

SpiceJet Ltd. (SPICEJET) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-01-2016 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA FUND
BSE BUY 3202386 86.43
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 2851514 23.26
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 3057514 23.28
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 3683561 23.40
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 3683561 23.38
12-01-2015 KAMLESH AUTO PRIVATE LIMITED BSE BUY 3500000 18.23
29-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 3743274 19.00
29-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 3788274 19.04
26-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 6951574 19.16
26-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 7001609 19.17
24-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 6164253 17.54
24-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 6083253 17.53
23-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 6184575 17.93
23-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 6270575 17.89
22-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 6459571 17.85
22-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 6459571 17.86
19-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 5204732 15.17
19-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 5218732 15.18
28-11-2014 RARE ENTERPRISES BSE BUY 7500000 17.88
20-06-2014 MV SCIF MAURITIUS BSE SELL 2713429 17.80