You are here » Home » Companies » Company Overview » SpiceJet Ltd

SpiceJet Ltd.

BSE: 500285 Sector: Services
NSE: SPICEJET ISIN Code: INE285B01017
BSE 00:00 | 29 Nov 70.80 -4.40
(-5.85%)
OPEN

72.50

HIGH

73.00

LOW

69.65

NSE 00:00 | 29 Nov 70.75 -4.70
(-6.23%)
OPEN

72.10

HIGH

73.00

LOW

69.50

OPEN 72.50
PREVIOUS CLOSE 75.20
VOLUME 1596834
52-Week high 107.95
52-Week low 59.40
P/E
Mkt Cap.(Rs cr) 4,258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.50
CLOSE 75.20
VOLUME 1596834
52-Week high 107.95
52-Week low 59.40
P/E
Mkt Cap.(Rs cr) 4,258
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SpiceJet Ltd. (SPICEJET) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-11-2021 QE SECURITIES NSE BUY 2859248 81.65
23-11-2021 QE SECURITIES NSE SELL 3092578 81.59
23-11-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 3126870 81.65
23-11-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 3126870 81.58
19-11-2020 SHADOWFAX TRADERS RAMESH CHAND JAIN
NSE BUY 3515759 73.53
19-11-2020 SHADOWFAX TRADERS RAMESH CHAND JAIN
NSE SELL 3515759 73.57
12-08-2020 HDFC MUTUAL FUND NSE BUY 4325000 49.15
12-08-2020 HDFC MUTUAL FUND NSE SELL 4304640 49.15
27-01-2016 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA FUND
BSE BUY 3202386 86.43
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 3057514 23.28
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 2851514 23.26
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 3683561 23.40
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 3683561 23.38
12-01-2015 KAMLESH AUTO PRIVATE LIMITED BSE BUY 3500000 18.23
29-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 3788274 19.04
29-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 3743274 19.00
26-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 6951574 19.16
26-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 7001609 19.17
24-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 6164253 17.54
24-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 6083253 17.53
.