SpiceJet Ltd.
| BSE: 500285 | Sector: Services |
| NSE: SPICEJET | ISIN Code: INE285B01017 |
| BSE 00:00 | 29 Nov | 70.80 |
-4.40 (-5.85%) |
OPEN
72.50 |
HIGH
73.00 |
LOW
69.65 |
| NSE 00:00 | 29 Nov | 70.75 |
-4.70 (-6.23%) |
OPEN
72.10 |
HIGH
73.00 |
LOW
69.50 |
| OPEN | 72.50 |
| PREVIOUS CLOSE | 75.20 |
| VOLUME | 1596834 |
| 52-Week high | 107.95 |
| 52-Week low | 59.40 |
| P/E | |
| Mkt Cap.(Rs cr) | 4,258 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
SpiceJet Ltd. (SPICEJET) - BULK DEALS
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 23-11-2021 | QE SECURITIES | NSE | BUY | 2859248 | 81.65 |
| 23-11-2021 | QE SECURITIES | NSE | SELL | 3092578 | 81.59 |
| 23-11-2021 | GRAVITON RESEARCH CAPITAL LLP | NSE | BUY | 3126870 | 81.65 |
| 23-11-2021 | GRAVITON RESEARCH CAPITAL LLP | NSE | SELL | 3126870 | 81.58 |
| 19-11-2020 |
SHADOWFAX TRADERS RAMESH CHAND JAIN |
NSE | BUY | 3515759 | 73.53 |
| 19-11-2020 |
SHADOWFAX TRADERS RAMESH CHAND JAIN |
NSE | SELL | 3515759 | 73.57 |
| 12-08-2020 | HDFC MUTUAL FUND | NSE | BUY | 4325000 | 49.15 |
| 12-08-2020 | HDFC MUTUAL FUND | NSE | SELL | 4304640 | 49.15 |
| 27-01-2016 |
THE ROYAL BANK OF SCOTLAND PLC AS T RUSTEE OF JUPITER INDIA FUND |
BSE | BUY | 3202386 | 86.43 |
| 20-02-2015 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 3057514 | 23.28 |
| 20-02-2015 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 2851514 | 23.26 |
| 20-01-2015 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 3683561 | 23.40 |
| 20-01-2015 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 3683561 | 23.38 |
| 12-01-2015 | KAMLESH AUTO PRIVATE LIMITED | BSE | BUY | 3500000 | 18.23 |
| 29-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 3788274 | 19.04 |
| 29-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 3743274 | 19.00 |
| 26-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 6951574 | 19.16 |
| 26-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 7001609 | 19.17 |
| 24-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 6164253 | 17.54 |
| 24-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 6083253 | 17.53 |
Quick Links for SpiceJet:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
