| BSE: 500285 | Sector: Services |
| NSE: SPICEJET | ISIN Code: INE285B01017 |
| BSE 00:00 | 31 Mar | 36.90 |
1.75 (4.98%) |
OPEN
36.50 |
HIGH
36.90 |
LOW
36.00 |
| NSE 00:00 | 31 Mar | 36.75 |
1.75 (5.00%) |
OPEN
36.50 |
HIGH
36.75 |
LOW
36.00 |
| OPEN | 36.50 |
| PREVIOUS CLOSE | 35.15 |
| VOLUME | 530902 |
| 52-Week high | 156.90 |
| 52-Week low | 30.80 |
| P/E | |
| Mkt Cap.(Rs cr) | 2,214 |
| Buy Price | 36.90 |
| Buy Qty | 13641.00 |
| Sell Price | 36.90 |
| Sell Qty | 427.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-01-2016 |
THE ROYAL BANK OF SCOTLAND PLC AS T RUSTEE OF JUPITER INDIA FUND |
BSE | BUY | 3202386 | 86.43 |
| 20-02-2015 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 2851514 | 23.26 |
| 20-02-2015 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 3057514 | 23.28 |
| 20-01-2015 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 3683561 | 23.40 |
| 20-01-2015 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 3683561 | 23.38 |
| 12-01-2015 | KAMLESH AUTO PRIVATE LIMITED | BSE | BUY | 3500000 | 18.23 |
| 29-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 3743274 | 19.00 |
| 29-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 3788274 | 19.04 |
| 26-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 6951574 | 19.16 |
| 26-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 7001609 | 19.17 |
| 24-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 6164253 | 17.54 |
| 24-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 6083253 | 17.53 |
| 23-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 6184575 | 17.93 |
| 23-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 6270575 | 17.89 |
| 22-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 6459571 | 17.85 |
| 22-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 6459571 | 17.86 |
| 19-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | BUY | 5204732 | 15.17 |
| 19-12-2014 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
BSE | SELL | 5218732 | 15.18 |
| 28-11-2014 | RARE ENTERPRISES | BSE | BUY | 7500000 | 17.88 |
| 20-06-2014 | MV SCIF MAURITIUS | BSE | SELL | 2713429 | 17.80 |
