You are here » Home » Companies » Company Overview » SpiceJet Ltd

SpiceJet Ltd.

BSE: 500285 Sector: Services
NSE: SPICEJET ISIN Code: INE285B01017
BSE 00:00 | 13 Apr 68.25 1.90
(2.86%)
OPEN

65.10

HIGH

70.30

LOW

65.10

NSE 00:00 | 13 Apr 68.20 1.85
(2.79%)
OPEN

65.20

HIGH

70.45

LOW

65.20

OPEN 65.10
PREVIOUS CLOSE 66.35
VOLUME 730992
52-Week high 107.95
52-Week low 38.60
P/E
Mkt Cap.(Rs cr) 4,101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.10
CLOSE 66.35
VOLUME 730992
52-Week high 107.95
52-Week low 38.60
P/E
Mkt Cap.(Rs cr) 4,101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SpiceJet Ltd. (SPICEJET) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-11-2020 SHADOWFAX TRADERS RAMESH CHAND JAIN
NSE SELL 3515759 73.57
19-11-2020 SHADOWFAX TRADERS RAMESH CHAND JAIN
NSE BUY 3515759 73.53
12-08-2020 HDFC MUTUAL FUND NSE SELL 4304640 49.15
12-08-2020 HDFC MUTUAL FUND NSE BUY 4325000 49.15
27-01-2016 THE ROYAL BANK OF SCOTLAND PLC AS T
RUSTEE OF JUPITER INDIA FUND
BSE BUY 3202386 86.43
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 2851514 23.26
20-02-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 3057514 23.28
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 3683561 23.38
20-01-2015 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 3683561 23.40
12-01-2015 KAMLESH AUTO PRIVATE LIMITED BSE BUY 3500000 18.23
29-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 3743274 19.00
29-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 3788274 19.04
26-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 7001609 19.17
26-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 6951574 19.16
24-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 6083253 17.53
24-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 6164253 17.54
23-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 6184575 17.93
23-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 6270575 17.89
22-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE SELL 6459571 17.86
22-12-2014 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
BSE BUY 6459571 17.85
.