| BSE: 517385 | Sector: Consumer |
| NSE: SYMPHONY | ISIN Code: INE225D01027 |
| BSE 00:00 | 20 Jul | 1317.75 |
5.45 (0.42%) |
OPEN
1315.00 |
HIGH
1323.75 |
LOW
1295.00 |
| NSE 00:00 | 20 Jul | 1308.10 |
-4.80 (-0.37%) |
OPEN
1319.40 |
HIGH
1326.35 |
LOW
1291.00 |
| OPEN | 1315.00 |
| PREVIOUS CLOSE | 1312.30 |
| VOLUME | 484 |
| 52-Week high | 2212.75 |
| 52-Week low | 1153.75 |
| P/E | 50.39 |
| Mkt Cap.(Rs cr) | 9,218 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Hind. Unilever | 1656.20 | 0.49 | 1779.95 | 1141.50 | 358501.06 |
| ITC | 273.45 | 0.20 | 295.35 | 250.35 | 334128.56 |
| Asian Paints | 1396.90 | -0.18 | 1408.00 | 1082.00 | 133990.65 |
| Godrej Consumer | 1290.40 | -1.58 | 1358.80 | 860.65 | 87914.95 |
| Titan Company | 860.00 | -0.87 | 1006.00 | 522.00 | 76350.80 |
| Dabur India | 373.10 | -0.45 | 397.25 | 297.00 | 65900.65 |
| Marico | 351.55 | 1.47 | 366.25 | 284.05 | 45381.59 |
| United Spirits | 566.80 | 0.85 | 800.69 | 468.02 | 41186.52 |
| P & G Hygiene | 10402.45 | 0.83 | 10965.40 | 7891.00 | 33766.35 |
| Colgate-Palm. | 1124.30 | -0.02 | 1285.00 | 1016.80 | 30580.96 |
| Berger Paints | 309.60 | 0.42 | 318.85 | 230.80 | 30062.16 |
| United Breweries | 1078.25 | -3.43 | 1314.85 | 775.00 | 28508.93 |
| Kansai Nerolac | 477.85 | -0.63 | 608.00 | 429.25 | 25751.34 |
| Emami | 558.85 | 1.92 | 714.00 | 499.05 | 25366.20 |
| Gillette India | 6561.85 | 0.56 | 7196.90 | 5001.55 | 21385.07 |
| Whirlpool India | 1526.70 | 0.75 | 1680.00 | 1125.20 | 19369.24 |
| Rajesh Exports | 566.80 | 0.24 | 872.30 | 561.95 | 16737.60 |
| Symphony | 1317.75 | 0.42 | 2212.75 | 1153.75 | 9217.66 |
| Akzo Nobel | 1813.35 | -1.45 | 1999.00 | 1688.00 | 8461.09 |
| Jyothy Lab. | 213.50 | 0.49 | 249.00 | 162.50 | 7762.86 |
