You are here » Home » Companies » Company Overview » Systematix Securities Ltd

Systematix Securities Ltd.

BSE: 531432 Sector: Financials
NSE: N.A. ISIN Code: INE07P301011
BSE 00:00 | 07 Dec 5.92 -0.13
(-2.15%)
OPEN

6.35

HIGH

6.35

LOW

5.75

NSE 05:30 | 01 Jan Systematix Securities Ltd
OPEN 6.35
PREVIOUS CLOSE 6.05
VOLUME 3462
52-Week high 7.90
52-Week low 4.17
P/E 25.74
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.35
CLOSE 6.05
VOLUME 3462
52-Week high 7.90
52-Week low 4.17
P/E 25.74
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Systematix Securities Ltd. (SYSTEMATIXSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 6.35 6.35 5.75 5.92 3462 17
06-12-2021 6.20 6.36 5.78 6.05 20561 10
03-12-2021 6.07 6.50 6.07 6.07 21642 10
02-12-2021 6.55 6.85 6.23 6.38 4195 18
01-12-2021 7.05 7.10 6.55 6.55 10663 15
30-11-2021 7.15 7.50 6.89 6.89 21561 20
29-11-2021 7.80 7.80 7.07 7.25 7071 33
26-11-2021 6.90 7.48 6.90 7.44 1523 24
25-11-2021 7.15 7.39 6.90 7.22 7027 24
24-11-2021 6.67 7.30 6.66 7.07 45894 50
23-11-2021 7.66 7.66 7.00 7.01 21871 47
22-11-2021 7.31 7.31 7.00 7.30 24845 42
18-11-2021 6.97 6.97 6.80 6.97 173426 105
17-11-2021 6.64 6.64 6.64 6.64 10 1
16-11-2021 6.33 6.33 6.33 6.33 100 1
15-11-2021 6.03 6.03 6.03 6.03 5011 6
12-11-2021 5.75 5.75 5.75 5.75 121957 48
11-11-2021 5.48 5.48 5.48 5.48 1 1
10-11-2021 5.22 5.22 5.22 5.22 58 2
09-11-2021 4.98 4.98 4.98 4.98 88901 9

Back to Top

.