You are here » Home » Companies » Company Overview » Systematix Securities Ltd

Systematix Securities Ltd.

BSE: 531432 Sector: Financials
NSE: N.A. ISIN Code: INE07P301011
BSE 00:00 | 22 Oct 6.46 0
(0.00%)
OPEN

6.46

HIGH

6.46

LOW

6.46

NSE 05:30 | 01 Jan Systematix Securities Ltd
OPEN 6.46
PREVIOUS CLOSE 6.46
VOLUME 600
52-Week high 7.90
52-Week low 5.38
P/E 13.74
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.46
CLOSE 6.46
VOLUME 600
52-Week high 7.90
52-Week low 5.38
P/E 13.74
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Systematix Securities Ltd. (SYSTEMATIXSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 6.46 6.46 6.46 6.46 600 4
21-10-2021 6.79 6.79 6.79 6.79 708 4
20-10-2021 7.15 7.16 7.14 7.14 55832 26
19-10-2021 7.51 7.51 7.51 7.51 117832 57
18-10-2021 7.90 7.90 7.90 7.90 3000 1
14-10-2021 7.53 7.53 7.53 7.53 2499 1
13-10-2021 7.18 7.18 7.18 7.18 101 2
12-10-2021 6.84 6.84 6.84 6.84 500 1
11-10-2021 6.52 6.52 6.52 6.52 3998 3
08-10-2021 6.21 6.21 6.21 6.21 2 2
07-10-2021 5.92 5.92 5.92 5.92 699 1
06-10-2021 5.64 5.64 5.64 5.64 1 1
30-09-2021 5.38 5.38 5.38 5.38 200 1
16-04-2013 3.59 3.59 3.59 3.59 100 1
09-04-2013 3.42 3.42 3.42 3.42 100 1
04-04-2013 3.26 3.26 3.26 3.26 500 1
03-10-2007 3.11 3.11 3.11 3.11 100 1
01-10-2007 2.97 2.97 2.97 2.97 100 1
24-09-2007 2.83 2.83 2.83 2.83 100 1
21-09-2007 2.70 2.70 2.70 2.70 100 1

Back to Top

.