Talbros Automotive Components Ltd.
BSE: 505160 |
Sector: Auto |
NSE: TALBROAUTO |
ISIN Code: INE187D01011 |
BSE
13:21 | 01 Mar
|
209.00
|
-12.30 (-5.56%)
|
OPEN
230.00
|
HIGH
230.00
|
LOW
208.65
|
NSE
13:09 | 01 Mar
|
211.40
|
-9.45 (-4.28%)
|
OPEN
220.75
|
HIGH
227.00
|
LOW
208.00
|
OPEN |
230.00 |
PREVIOUS CLOSE |
221.30 |
VOLUME |
9649 |
52-Week high |
257.00 |
52-Week low |
62.05 |
P/E |
24.70 |
Mkt Cap.(Rs cr) |
258 |
Buy Price |
209.00 |
Buy Qty |
4.00 |
Sell Price |
209.75 |
Sell Qty |
11.00 |
OPEN |
220.75 |
PREVIOUS CLOSE |
220.85 |
VOLUME |
64818 |
52-Week high |
257.00 |
52-Week low |
64.75 |
P/E |
24.70 |
Mkt Cap.(Rs cr) |
258 |
Buy Price |
211.40 |
Buy Qty |
60.00 |
Sell Price |
211.80 |
Sell Qty |
8.00 |
OPEN |
230.00 |
CLOSE |
221.30 |
VOLUME |
9649 |
52-Week high |
257.00 |
52-Week low |
62.05 |
P/E |
24.70 |
Mkt Cap.(Rs cr) |
258 |
Buy Price |
209.00 |
Buy Qty |
4.00 |
Sell Price |
209.75 |
Sell Qty |
11.00 |
OPEN |
220.75 |
PREVIOUS CLOSE |
220.85 |
VOLUME |
64818 |
52-Week high |
257.00 |
52-Week low |
64.75 |
P/E |
24.70 |
Mkt Cap.(Rs cr) |
258.12 |
Buy Price |
211.40 |
Buy Qty |
60.00 |
Sell Price |
211.80 |
Sell Qty |
8.00 |
Talbros Automotive Components Ltd. (TALBROAUTO) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
23-11-2020 |
YOGESH KUMAR GAWANDE |
NSE |
SELL |
82872 |
161.20 |
23-11-2020 |
YOGESH KUMAR GAWANDE |
NSE |
BUY |
82872 |
159.33 |
20-11-2020 |
YOGESH KUMAR GAWANDE |
NSE |
BUY |
137833 |
151.78 |
20-11-2020 |
YOGESH KUMAR GAWANDE |
NSE |
SELL |
137833 |
151.68 |
29-05-2020 |
YOGESH KUMAR GAWANDE |
NSE |
BUY |
63193 |
92.90 |
29-05-2020 |
YOGESH KUMAR GAWANDE |
NSE |
SELL |
63193 |
93.16 |
04-12-2017 |
RUSHI JAGDISHBHAI METALIYA |
NSE |
BUY |
234243 |
294.86 |
04-12-2017 |
RUSHI JAGDISHBHAI METALIYA |
NSE |
SELL |
234243 |
293.11 |
28-11-2017 |
N.K. SECURITIES |
NSE |
SELL |
115335 |
286.85 |
28-11-2017 |
N.K. SECURITIES |
NSE |
BUY |
115335 |
286.65 |
22-11-2017 |
DIPAKBHAI GOVINDBHAI KHER |
NSE |
SELL |
83056 |
238.05 |
22-11-2017 |
DIPAKBHAI GOVINDBHAI KHER |
NSE |
BUY |
83056 |
235.21 |
22-09-2016 |
PARTH INFIN BROKERS PVT LTD |
NSE |
SELL |
112418 |
158.02 |
22-09-2016 |
PARTH INFIN BROKERS PVT LTD |
NSE |
BUY |
112418 |
158.47 |
30-07-2010 |
AMAS INDIA INVESTMENTS MAURITIUS LT D |
NSE |
SELL |
63992 |
73.00 |
14-03-2008 |
SONIA CHAND |
BSE |
SELL |
100000 |
42.60 |
14-03-2008 |
JAG SAGAR CHAND |
BSE |
BUY |
100000 |
42.60 |
Quick Links for Talbros Automotive Components: