You are here » Home » Companies » Company Overview » VXL Instruments Ltd

VXL Instruments Ltd.

BSE: 517399 Sector: Consumer
NSE: VXLINSTR ISIN Code: INE756A01019
BSE 00:00 | 26 Jul 6.88 -0.27
(-3.78%)
OPEN

7.15

HIGH

7.48

LOW

6.88

NSE 05:30 | 01 Jan VXL Instruments Ltd
OPEN 7.15
PREVIOUS CLOSE 7.15
VOLUME 308
52-Week high 8.02
52-Week low 2.23
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.15
CLOSE 7.15
VOLUME 308
52-Week high 8.02
52-Week low 2.23
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VXL Instruments Ltd. (VXLINSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 7.15 7.48 6.88 6.88 308 9
23-07-2021 6.47 7.15 6.47 7.15 410 9
22-07-2021 6.81 6.81 6.81 6.81 533 3
20-07-2021 7.84 7.84 7.16 7.16 257 8
19-07-2021 7.64 8.02 7.30 7.50 1752 21
16-07-2021 7.64 7.64 7.64 7.64 1440 7
15-07-2021 7.28 7.28 7.28 7.28 30 3
14-07-2021 6.66 6.95 6.65 6.95 105 3
13-07-2021 6.65 6.65 6.20 6.65 719 10
12-07-2021 6.35 6.35 6.35 6.35 1630 6
09-07-2021 5.85 6.45 5.85 6.45 983 11
06-07-2021 6.69 6.69 6.15 6.15 1396 10
05-07-2021 6.39 6.39 6.39 6.39 1013 13
02-07-2021 5.52 6.10 5.52 6.09 604 8
01-07-2021 5.81 5.81 5.81 5.81 3325 10
30-06-2021 6.11 6.11 6.09 6.11 1836 10
29-06-2021 5.79 5.82 5.79 5.82 2244 12
28-06-2021 5.55 5.55 5.54 5.55 5847 15
25-06-2021 5.29 5.30 5.29 5.30 210 3
24-06-2021 5.04 5.05 5.04 5.05 2310 6

Back to Top

.