You are here » Home » Companies » Company Overview » VXL Instruments Ltd

VXL Instruments Ltd.

BSE: 517399 Sector: Consumer
NSE: VXLINSTR ISIN Code: INE756A01019
BSE 00:00 | 05 Apr 9.98 0
(0.00%)
OPEN

9.98

HIGH

9.98

LOW

9.98

NSE 05:30 | 01 Jan VXL Instruments Ltd
OPEN 9.98
PREVIOUS CLOSE 9.98
VOLUME 100
52-Week high 11.28
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.98
Sell Qty 770.00
OPEN 9.98
CLOSE 9.98
VOLUME 100
52-Week high 11.28
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.98
Sell Qty 770.00

VXL Instruments Ltd. (VXLINSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2019 9.98 9.98 9.98 9.98 100 2
22-03-2019 9.98 9.98 9.98 9.98 800 1
14-03-2019 10.50 10.50 10.50 10.50 5 1
18-02-2019 11.05 11.05 11.05 11.05 70 1
15-02-2019 11.05 11.05 11.05 11.05 2 1
11-02-2019 10.68 10.68 10.68 10.68 1 1
31-01-2019 10.18 10.18 10.18 10.18 10 1
30-01-2019 9.70 9.70 9.70 9.70 500 1
29-01-2019 10.19 10.19 10.19 10.19 290 2
21-01-2019 10.72 11.00 10.72 10.72 126 5
18-01-2019 11.00 11.28 11.00 11.28 2 2
15-01-2019 10.75 10.75 10.75 10.75 2 2
10-12-2018 10.45 10.45 10.45 10.45 180 2
12-11-2018 10.60 11.00 10.60 11.00 700 4
05-11-2018 10.60 10.60 10.60 10.60 55 2
01-11-2018 10.15 10.15 10.15 10.15 216 8
25-10-2018 9.67 9.67 9.67 9.67 224 3
24-10-2018 9.21 9.21 9.21 9.21 200 3
05-10-2018 8.78 8.78 8.78 8.78 50 2
28-09-2018 8.37 8.37 8.37 8.37 5 1

Back to Top