You are here » Home » Companies » Company Overview » VXL Instruments Ltd

VXL Instruments Ltd.

BSE: 517399 Sector: Consumer
NSE: VXLINSTR ISIN Code: INE756A01019
BSE 00:00 | 07 Aug 2.28 0
(0.00%)
OPEN

2.25

HIGH

2.28

LOW

2.25

NSE 05:30 | 01 Jan VXL Instruments Ltd
OPEN 2.25
PREVIOUS CLOSE 2.28
VOLUME 615
52-Week high 3.34
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.28
Buy Qty 110.00
Sell Price 2.28
Sell Qty 115.00
OPEN 2.25
CLOSE 2.28
VOLUME 615
52-Week high 3.34
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.28
Buy Qty 110.00
Sell Price 2.28
Sell Qty 115.00

VXL Instruments Ltd. (VXLINSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 2.25 2.28 2.25 2.28 615 3
24-07-2020 2.28 2.28 2.28 2.28 23 1
10-07-2020 2.28 2.28 2.28 2.28 500 1
09-07-2020 2.18 2.18 2.18 2.18 2589 2
08-07-2020 2.08 2.08 2.08 2.08 1 1
06-07-2020 1.99 1.99 1.99 1.99 320 1
03-07-2020 1.99 1.99 1.99 1.99 106 1
26-06-2020 1.90 1.90 1.90 1.90 240 1
25-06-2020 1.81 1.81 1.81 1.81 4000 1
15-05-2020 1.90 1.90 1.90 1.90 3 1
13-05-2020 1.90 1.90 1.90 1.90 314 2
16-04-2020 1.90 1.90 1.90 1.90 14 1
20-03-2020 1.93 1.93 1.93 1.93 15 1
28-02-2020 1.93 1.93 1.93 1.93 1000 2
20-02-2020 1.96 1.96 1.96 1.96 900 4
18-02-2020 1.99 1.99 1.99 1.99 100 1
17-02-2020 1.96 1.96 1.96 1.96 5 1
12-02-2020 1.99 1.99 1.99 1.99 50 1
07-02-2020 1.99 1.99 1.99 1.99 101 1
06-02-2020 1.99 1.99 1.99 1.99 810 1

Back to Top