You are here » Home » Companies » Company Overview » VXL Instruments Ltd

VXL Instruments Ltd.

BSE: 517399 Sector: Consumer
NSE: VXLINSTR ISIN Code: INE756A01019
BSE 00:00 | 27 Sep 6.82 0.32
(4.92%)
OPEN

6.82

HIGH

6.82

LOW

6.20

NSE 05:30 | 01 Jan VXL Instruments Ltd
OPEN 6.82
PREVIOUS CLOSE 6.50
VOLUME 1100
52-Week high 12.36
52-Week low 5.22
P/E 170.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.82
CLOSE 6.50
VOLUME 1100
52-Week high 12.36
52-Week low 5.22
P/E 170.50
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VXL Instruments Ltd. (VXLINSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 6.82 6.82 6.20 6.82 1100 3
26-09-2022 6.50 6.50 6.50 6.50 510 4
23-09-2022 7.00 7.00 6.50 6.50 2014 8
22-09-2022 7.04 7.39 6.69 6.69 1303 19
21-09-2022 7.05 7.11 7.04 7.04 2584 6
20-09-2022 7.41 7.41 7.04 7.41 1506 10
19-09-2022 8.16 8.16 7.41 7.41 505 8
16-09-2022 7.79 7.79 7.79 7.79 350 2
15-09-2022 7.25 7.45 7.25 7.45 817 8
14-09-2022 7.45 7.45 7.09 7.10 261 7
13-09-2022 7.48 7.48 6.80 7.46 2508 8
12-09-2022 7.50 7.50 7.13 7.13 1005 6
09-09-2022 7.74 7.74 7.02 7.50 1114 10
08-09-2022 7.38 7.50 7.38 7.38 1373 15
06-09-2022 7.74 7.74 7.74 7.74 4 1
05-09-2022 8.15 8.15 7.75 8.14 62 6
01-09-2022 8.16 8.16 7.77 8.15 266 5
30-08-2022 8.16 8.16 7.90 8.16 140 5
29-08-2022 8.00 8.00 8.00 8.00 20 1
26-08-2022 8.45 8.45 8.03 8.05 923 5

Back to Top

.