You are here » Home » Companies » Company Overview » VXL Instruments Ltd

VXL Instruments Ltd.

BSE: 517399 Sector: Consumer
NSE: VXLINSTR ISIN Code: INE756A01019
BSE 00:00 | 24 Jul 7.87 0
(0.00%)
OPEN

7.87

HIGH

7.87

LOW

7.87

NSE 05:30 | 01 Jan VXL Instruments Ltd
OPEN 7.87
PREVIOUS CLOSE 7.87
VOLUME 75
52-Week high 9.95
52-Week low 6.05
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.87
CLOSE 7.87
VOLUME 75
52-Week high 9.95
52-Week low 6.05
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

VXL Instruments Ltd. (VXLINSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2018 7.87 7.87 7.87 7.87 75 1
16-07-2018 8.28 8.28 8.28 8.28 128 4
12-07-2018 8.71 8.71 8.71 8.71 25 1
04-06-2018 9.16 9.16 9.16 9.16 400 2
14-05-2018 9.16 9.16 9.16 9.16 500 2
09-03-2018 8.73 8.73 8.73 8.73 200 2
16-02-2018 8.37 8.37 8.37 8.37 100 1
09-02-2018 8.40 8.40 8.40 8.40 201 3
06-02-2018 8.00 8.00 8.00 8.00 1 1
05-02-2018 7.64 8.00 7.64 8.00 1424 6
02-02-2018 7.63 7.63 7.63 7.63 25 1
01-02-2018 7.27 7.27 7.27 7.27 195 3
31-01-2018 6.60 6.93 6.60 6.93 145 2
30-01-2018 6.60 6.60 6.60 6.60 500 1
24-01-2018 6.39 6.39 6.39 6.39 100 1
23-01-2018 6.05 6.10 6.05 6.09 409 5
22-01-2018 6.33 6.33 6.33 6.33 100 1
18-01-2018 6.66 6.66 6.66 6.66 100 1
17-01-2018 6.33 6.66 6.33 6.66 3670 14
16-01-2018 6.66 6.66 6.66 6.66 1101 7

Back to Top