| BSE: 508494 | Sector: Agri and agri inputs |
| NSE: WARRENTEA | ISIN Code: INE712A01012 |
| BSE 00:00 | 20 Jul | 90.05 |
-0.20 (-0.22%) |
OPEN
88.25 |
HIGH
92.00 |
LOW
88.20 |
| NSE 05:30 | 01 Jan | Warren Tea Ltd |
| OPEN | 88.25 |
| PREVIOUS CLOSE | 90.25 |
| VOLUME | 636 |
| 52-Week high | 183.25 |
| 52-Week low | 88.20 |
| P/E | |
| Mkt Cap.(Rs cr) | 108 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 26-03-2018 | LILLY EXPORTERS PRIVATE LIMITED | BSE | BUY | 118000 | 104.75 |
| 26-03-2018 | GYAN TRADERS LIMITED | BSE | SELL | 118000 | 104.75 |
| 16-03-2018 | GYAN TRADERS LIMITED | BSE | BUY | 118160 | 118.24 |
| 16-03-2018 | RADHE SHYAM SARAF | BSE | SELL | 213477 | 118.13 |
| 16-03-2018 | INDI STOCK PRIVATE LIMITED | BSE | BUY | 100000 | 117.99 |
| 08-03-2018 | RADHE SHYAM SARAF | BSE | SELL | 100000 | 113.95 |
| 07-03-2018 | RADHE SHYAM SARAF | BSE | SELL | 100000 | 118.90 |
| 05-03-2018 | PRADEEP KUMAR SARAF | BSE | BUY | 100000 | 114.45 |
| 05-03-2018 | RADHE SHYAM SARAF | BSE | SELL | 100000 | 114.45 |
| 28-02-2018 | PRADEEP KUMAR SARAF | BSE | BUY | 100000 | 108.92 |
| 28-02-2018 | RADHE SHYAM SARAF | BSE | SELL | 100000 | 108.93 |
| 26-02-2018 | RADHE SHYAM SARAF | BSE | SELL | 100000 | 109.70 |
| 26-02-2018 | PRADEEP KUMAR SARAF | BSE | BUY | 101250 | 109.69 |
| 16-02-2018 | RADHE SHYAM SARAF | BSE | SELL | 100000 | 112.28 |
| 16-02-2018 | PRADEEP KUMAR SARAF | BSE | BUY | 101964 | 112.25 |
| 15-01-2018 | KEMEX ENGINEERING PVT LTD | BSE | SELL | 72508 | 120.06 |
| 11-01-2018 | DHANLUXMI TEXTILES LTD | BSE | SELL | 179058 | 120.04 |
| 11-01-2018 | SANIDHYA MITTAL | BSE | SELL | 4925 | 121.84 |
| 11-01-2018 | SANIDHYA MITTAL | BSE | BUY | 133854 | 120.00 |
| 10-01-2018 | SANIDHYA MITTAL | BSE | BUY | 60185 | 120.00 |
