You are here » Home » Companies » Company Overview » Warren Tea Ltd

Warren Tea Ltd.

BSE: 508494 Sector: Agri and agri inputs
NSE: WARRENTEA ISIN Code: INE712A01012
BSE 00:00 | 13 Aug 47.50 0.50
(1.06%)
OPEN

47.50

HIGH

47.50

LOW

47.40

NSE 05:30 | 01 Jan Warren Tea Ltd
OPEN 47.50
PREVIOUS CLOSE 47.00
VOLUME 1152
52-Week high 65.80
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 57
Buy Price 44.80
Buy Qty 25.00
Sell Price 48.00
Sell Qty 50.00
OPEN 47.50
CLOSE 47.00
VOLUME 1152
52-Week high 65.80
52-Week low 27.55
P/E
Mkt Cap.(Rs cr) 57
Buy Price 44.80
Buy Qty 25.00
Sell Price 48.00
Sell Qty 50.00

Warren Tea Ltd. (WARRENTEA) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-07-2020 ISIS ENTERPRISES LIMITED BSE SELL 91826 44.00
23-07-2020 JAMES WARREN TEA LIMITED BSE BUY 100000 44.05
14-01-2019 LILLY EXPORTERS PRIVATE LIMITED BSE SELL 118000 77.00
14-01-2019 SARVESH BUBNA TRUST BSE BUY 244935 77.00
14-01-2019 INDI STOCK PRIVATE LIMITED BSE SELL 100000 77.00
26-03-2018 GYAN TRADERS LIMITED BSE SELL 118000 104.75
26-03-2018 LILLY EXPORTERS PRIVATE LIMITED BSE BUY 118000 104.75
16-03-2018 GYAN TRADERS LIMITED BSE BUY 118160 118.24
16-03-2018 RADHE SHYAM SARAF BSE SELL 213477 118.13
16-03-2018 INDI STOCK PRIVATE LIMITED BSE BUY 100000 117.99
08-03-2018 RADHE SHYAM SARAF BSE SELL 100000 113.95
07-03-2018 RADHE SHYAM SARAF BSE SELL 100000 118.90
05-03-2018 PRADEEP KUMAR SARAF BSE BUY 100000 114.45
05-03-2018 RADHE SHYAM SARAF BSE SELL 100000 114.45
28-02-2018 PRADEEP KUMAR SARAF BSE BUY 100000 108.92
28-02-2018 RADHE SHYAM SARAF BSE SELL 100000 108.93
26-02-2018 PRADEEP KUMAR SARAF BSE BUY 101250 109.69
26-02-2018 RADHE SHYAM SARAF BSE SELL 100000 109.70
16-02-2018 RADHE SHYAM SARAF BSE SELL 100000 112.28
16-02-2018 PRADEEP KUMAR SARAF BSE BUY 101964 112.25