You are here » Home » Companies » Company Overview » Worth Peripherals Ltd

Worth Peripherals Ltd.

BSE: 535008 Sector: Industrials
NSE: WORTH ISIN Code: INE196Y01018
BSE 05:30 | 01 Jan Worth Peripherals Ltd
NSE 00:00 | 23 Sep 88.10 0.40
(0.46%)
OPEN

89.55

HIGH

89.55

LOW

87.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Worth Peripherals Ltd. (WORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 89.55 89.55 87.30 88.10 15156 287
22-09-2021 89.80 89.80 86.50 87.70 24037 348
21-09-2021 88.95 88.95 86.55 88.20 12516 298
20-09-2021 87.85 89.70 86.55 88.05 18620 318
17-09-2021 89.80 89.85 87.55 87.95 18259 407
16-09-2021 88.70 91.00 88.25 88.55 19079 391
15-09-2021 88.15 91.25 88.15 88.70 42644 550
14-09-2021 89.05 90.50 88.40 88.65 37676 594
13-09-2021 92.10 92.10 89.10 89.45 21339 454
09-09-2021 89.10 91.00 86.10 90.10 30236 585
08-09-2021 91.35 91.75 89.00 89.65 37548 621
07-09-2021 89.70 93.50 88.75 89.65 40948 723
06-09-2021 93.90 94.20 88.30 89.80 52311 827
03-09-2021 95.35 95.70 91.95 92.50 22910 522
02-09-2021 93.05 94.90 92.35 92.85 36602 481
01-09-2021 93.40 98.05 91.30 94.15 49377 645
31-08-2021 95.80 96.00 91.65 92.95 15910 349
30-08-2021 96.00 96.00 94.00 94.70 16964 273
27-08-2021 94.25 96.80 92.40 94.20 6382 243
26-08-2021 94.00 97.85 90.90 94.25 20678 510

Back to Top

.