You are here » Home » Companies » Company Overview » Worth Peripherals Ltd

Worth Peripherals Ltd.

BSE: 535008 Sector: Industrials
NSE: WORTH ISIN Code: INE196Y01018
BSE 05:30 | 01 Jan Worth Peripherals Ltd
NSE 14:08 | 18 Oct 88.75 -1.45
(-1.61%)
OPEN

91.95

HIGH

91.95

LOW

88.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Worth Peripherals Ltd. (WORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 91.00 92.50 88.50 90.20 37079 646
13-10-2021 91.50 94.25 90.60 91.00 19568 580
12-10-2021 94.30 95.50 91.00 92.05 26670 791
11-10-2021 96.50 96.50 93.80 94.60 25072 718
08-10-2021 99.95 100.00 94.00 96.15 49222 1127
07-10-2021 95.95 102.90 89.65 97.55 396956 4148
06-10-2021 89.55 97.00 89.00 93.95 165268 1575
05-10-2021 87.90 89.75 87.00 89.50 40995 430
04-10-2021 85.75 89.70 84.80 88.20 31364 465
01-10-2021 84.50 86.50 83.50 84.40 18532 375
30-09-2021 85.85 87.70 84.15 85.25 24212 344
29-09-2021 87.45 87.45 85.30 85.85 19835 264
28-09-2021 86.05 88.15 85.50 86.30 13686 269
27-09-2021 88.00 89.45 86.00 86.90 19553 313
24-09-2021 88.85 89.00 85.50 87.80 25823 394
23-09-2021 89.55 89.55 87.30 88.10 15156 287
22-09-2021 89.80 89.80 86.50 87.70 24037 348
21-09-2021 88.95 88.95 86.55 88.20 12516 298
20-09-2021 87.85 89.70 86.55 88.05 18620 318
17-09-2021 89.80 89.85 87.55 87.95 18259 407

Back to Top

.