You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Wipro 515.15 516.50 512.45 07-May-2021 673394
Bajaj Finserv 11315.60 11390.00 11030.00 07-May-2021 18603
Tata Steel 1182.35 1192.00 1100.55 07-May-2021 2700760
Gujarat Fluoroch 854.75 862.15 811.40 07-May-2021 21889
Hindalco Inds. 401.20 404.90 386.00 07-May-2021 1857626
Adani Transmissi 1176.45 1187.60 1131.05 07-May-2021 139010
Jindal Steel 480.40 485.05 459.35 07-May-2021 1033517
Tata Coffee 153.00 154.50 148.05 07-May-2021 838270
S A I L 144.25 145.85 133.65 07-May-2021 9544195
Orient Cement 118.05 119.50 114.65 07-May-2021 127025
JSW Steel 757.10 766.70 729.50 07-May-2021 1271845
NMDC 184.90 187.30 170.30 07-May-2021 2629470
Graphite India 762.45 773.00 737.90 07-May-2021 169055
Welspun India 93.50 94.80 84.25 07-May-2021 1350042
Cadila Health. 603.10 611.50 601.80 07-May-2021 596016
Fortis Health. 232.65 235.90 219.65 07-May-2021 698283
Lux Industries 1978.60 2006.35 1941.55 16-Apr-2021 5581
Grindwell Norton 1050.40 1065.60 1048.25 07-May-2021 11665
Ajanta Pharma 2018.60 2047.85 1999.05 07-May-2021 6780
Persistent Sys 2258.60 2292.50 2203.05 05-May-2021 13062
.