You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
L & T Infotech 1905.00 1911.00 1877.55 21-Aug-2018 18620
Reliance Inds. 1246.50 1251.00 1234.90 21-Aug-2018 427978
Axis Bank 636.20 638.85 624.20 21-Aug-2018 462623
TCS 2013.65 2024.00 2010.40 14-Aug-2018 62718
NIIT Tech. 1370.95 1378.00 1316.40 21-Aug-2018 105584
Havells India 697.50 701.25 689.15 21-Aug-2018 71470
GlaxoSmith C H L 7114.75 7155.00 6782.20 21-Aug-2018 5310
Sun Pharma.Inds. 635.25 638.85 624.70 21-Aug-2018 497055
Dabur India 458.95 461.60 453.75 21-Aug-2018 163747
Bata India 1032.65 1040.00 1029.80 21-Aug-2018 126630
3M India 25884.05 26101.00 26006.55 20-Aug-2018 430
Britannia Inds. 6854.50 6914.55 6774.15 21-Aug-2018 62528
Kaveri Seed Co. 631.05 637.45 616.40 10-Aug-2018 54624
Divi's Lab. 1247.70 1260.40 1246.75 21-Aug-2018 73141
Nestle India 10887.80 11000.00 10876.80 10-Aug-2018 2537
Sunteck Realty 486.50 491.70 478.95 21-Aug-2018 56161
RBL Bank 597.00 603.70 591.15 21-Aug-2018 241432
Bajaj Finserv 7112.65 7200.00 7074.60 16-Aug-2018 8220
Bajaj Fin. 2871.40 2908.80 2839.00 16-Aug-2018 45495
Jubilant Food. 1519.70 1539.90 1511.35 16-Aug-2018 91884