You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Bata India 1007.95 1009.00 1000.75 14-Aug-2018 49459
Berger Paints 329.35 330.40 323.65 13-Aug-2018 93979
Axis Bank 623.85 627.50 618.30 23-Jan-2018 873989
Aditya Bir. Fas. 194.45 195.70 192.75 14-Aug-2018 616266
3M India 25248.20 25411.00 24929.30 13-Aug-2018 303
Infibeam Incorp. 197.70 199.00 198.70 14-Aug-2018 782863
TCS 2008.75 2024.00 2001.25 14-Aug-2018 132552
Havells India 681.15 687.95 684.50 09-Aug-2018 88151
Exide Inds. 290.70 293.90 292.10 10-Aug-2018 159384
ITC 306.80 310.25 307.25 14-Aug-2018 641877
Nestle India 10868.20 11000.00 10885.15 10-Aug-2018 1568
Jubilant Food. 1509.65 1529.00 1506.55 13-Aug-2018 87940
Bajaj Finserv 7077.30 7169.30 7073.10 01-Aug-2018 14089
Dr Lal Pathlabs 968.05 980.85 963.90 29-Jun-2018 2628
L&T Technology 1535.10 1560.00 1534.45 14-Aug-2018 5843
M & M 949.20 965.00 952.05 13-Aug-2018 65902
Glaxosmi. Pharma 3283.50 3339.30 3295.30 08-Aug-2018 1648
Graphite India 1106.70 1126.40 1097.90 14-Aug-2018 83847
Sanofi India 6334.55 6456.10 6347.45 13-Aug-2018 346
Dabur India 444.90 453.75 452.90 14-Aug-2018 178386