Explore Business Standard
All that happened in the markets today
)
3:50 PM
3:45 PM
| INDEX | OPEN | HIGH | LOW | LATEST | PREVIOUS CLOSE | CHG (PTS) | CHG (%) |
| S&P BSE IPO | 4817.96 | 4919.06 | 4817.96 | 4909.05 | 4807.48 | 101.57 | 2.11 |
| S&P BSE METAL | 13523.08 | 13642.88 | 13454.11 | 13598.78 | 13374.05 | 224.73 | 1.68 |
| S&P BSE PSU | 7831.82 | 7918.40 | 7808.33 | 7900.89 | 7771.61 | 129.28 | 1.66 |
| S&P BSE ENHANCED VALUE INDEX | 325.07 | 328.43 | 323.69 | 327.07 | 322.04 | 5.03 | 1.56 |
| S&P BSE 250 SMALLCAP INDEX | 2600.86 | 2633.96 | 2600.82 | 2627.70 | 2588.63 | 39.07 | 1.51 |
3:34 PM
3:32 PM
3:20 PM
3:07 PM
2:57 PM
2:46 PM
2:30 PM
2:15 PM
2:01 PM
| S&P BSE Sensex | 33,217.41 | | 0.46% |
| Nifty 50 | 10,188.50 | | 0.57% |
| S&P BSE 200 | 4,463.61 | | 0.73% |
| Nifty 500 | 8,982.35 | | 0.76% |
| S&P BSE Mid-Cap | 16,071.26 | | 1.20% |
| S&P BSE Small-Cap | 17,163.01 | | 1.42% |
1:56 PM
1:41 PM
1:31 PM
1:16 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| IDBI BANK | 76.25 | 72.25 | 4.00 | 5.54 | 29211947 |
| INDIAN BANK | 304.65 | 292.35 | 12.30 | 4.21 | 1114177 |
| SYNDICATE BANK | 57.90 | 55.85 | 2.05 | 3.67 | 3421725 |
| UNION BANK (I) | 94.10 | 91.10 | 3.00 | 3.29 | 6525990 |
| ST BK OF INDIA | 254.00 | 246.50 | 7.50 | 3.04 | 19248828 |
1:02 PM
12:44 PM
12:30 PM
12:16 PM
12:01 PM
| S&P BSE Sensex | 33,108.05 | | 0.13% |
| Nifty 50 | 10,147.65 | | 0.17% |
| S&P BSE 200 | 4,445.93 | | 0.33% |
| Nifty 500 | 8,944.50 | | 0.34% |
| S&P BSE Mid-Cap | 16,007.86 | | 0.80% |
| S&P BSE Small-Cap | 17,105.01 | | 1.07% |
11:46 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| V-MART RETAIL | 1937.00 | 45.30 | 2.39 | 7493691 |
| JP ASSOCIATES | 18.65 | 0.45 | 2.47 | 3231841 |
| CENTRAL BANK | 74.80 | 0.65 | 0.88 | 2258613 |
| IDBI BANK | 74.55 | 2.45 | 3.40 | 2082411 |
| REL. COMM. | 23.40 | 0.05 | 0.21 | 2017598 |
11:33 AM
11:32 AM
11:29 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| PNB HOUSING | 1261.50 | 72.55 | 6.10 | 8013 |
| SOBHA | 501.00 | 27.80 | 5.87 | 16436 |
| CORPORATION BANK | 31.95 | 1.75 | 5.79 | 113598 |
| JM FINANCIAL | 130.75 | 7.05 | 5.70 | 73012 |
| BIRLA CORPN. | 729.20 | 36.95 | 5.34 | 3710 |
11:15 AM
10:59 AM
10:46 AM
10:34 AM
10:19 AM
10:13 AM
First Published: Mar 27 2018 | 3:31 PM IST