Explore Business Standard
All that happened in the markets
)
3:46 PM
3:41 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| BANK OF INDIA | 108.15 | 104.65 | 3.50 | 3.34 | 10186387 |
| SYNDICATE BANK | 58.25 | 56.50 | 1.75 | 3.10 | 6535909 |
| BANK OF BARODA | 145.50 | 141.90 | 3.60 | 2.54 | 15023339 |
| INDIAN BANK | 309.20 | 302.10 | 7.10 | 2.35 | 1315036 |
| ST BK OF INDIA | 251.35 | 246.15 | 5.20 | 2.11 | 19247891 |
3:36 PM
3:34 PM
3:32 PM
3:25 PM
3:23 PM
3:21 PM
3:10 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| JP ASSOCIATES | 19.75 | 0.15 | 0.77 | 5150817 |
| IDBI BANK | 72.20 | 1.10 | 1.55 | 4952496 |
| REL. COMM. | 22.55 | 0.00 | 0.00 | 4854496 |
| SUZLON ENERGY | 11.71 | 0.57 | 5.12 | 4551615 |
| HIND.CONSTRUCT. | 25.60 | 2.45 | 10.58 | 3677485 |
3:09 PM
3:07 PM
2:59 PM
2:44 PM
| COMPANY | PRICE( | 52 WK LOW | CHG( | CHG(%) |
| BOMBAY RAYON | 39.65 | 38.95 | -1.30 | -3.17 |
| CARE RATINGS | 1189.50 | 1189.50 | -9.55 | -0.80 |
| GE SHIPPING CO | 326.60 | 326.00 | -2.10 | -0.64 |
| JBF INDS. | 81.20 | 75.00 | 3.85 | 4.98 |
| KWALITY | 53.75 | 53.10 | 0.60 | 1.13 |
2:30 PM
2:15 PM
1:58 PM
| S&P BSE Sensex | 33,187.87 | | -0.20% |
|---|---|---|---|
| Nifty 50 | 10,186.60 | | -0.25% |
| S&P BSE 200 | 4,478.05 | | -0.08% |
| Nifty 500 | 9,016.30 | | -0.08% |
| S&P BSE Mid-Cap | 16,218.00 | | 0.20% |
| S&P BSE Small-Cap | 17,446.79 | | 0.30% |
1:46 PM
1:30 PM
1:15 PM
12:58 PM
12:44 PM
12:33 PM
12:14 PM
12:00 PM
| S&P BSE Sensex | 33,187.87 | | -0.20% |
|---|---|---|---|
| Nifty 50 | 10,186.60 | | -0.25% |
| S&P BSE 200 | 4,478.05 | | -0.08% |
| Nifty 500 | 9,016.30 | | -0.08% |
| S&P BSE Mid-Cap | 16,218.00 | | 0.20% |
| S&P BSE Small-Cap | 17,446.79 | | 0.30% |
11:49 AM
11:49 AM
11:48 AM
11:45 AM
11:45 AM
11:30 AM
First Published: Apr 03 2018 | 3:30 PM IST