Explore Business Standard
Among sectoral indices, the Nifty PSU Bank index fell over 2% weighed by a decline in Canara Bank and Indian Bank.
)
3:53 PM
3:51 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| CANARA BANK | 231.75 | 241.95 | -10.20 | -4.22 |
| BANK OF INDIA | 81.70 | 84.85 | -3.15 | -3.71 |
| INDIAN BANK | 334.75 | 347.60 | -12.85 | -3.70 |
| ALLAHABAD BANK | 40.60 | 42.00 | -1.40 | -3.33 |
| ORIENTAL BANK | 70.95 | 73.15 | -2.20 | -3.01 |
3:44 PM
3:42 PM
3:33 PM
3:16 PM
3:00 PM
2:45 PM
2:30 PM
2:14 PM
2:00 PM
| S&P BSE Sensex | 36,584.63 | | 0.10% |
| Nifty 50 | 11,031.25 | | 0.07% |
| S&P BSE 200 | 4,713.95 | | -0.16% |
| Nifty 500 | 9,362.80 | | -0.19% |
| S&P BSE Mid-Cap | 15,449.40 | | -0.66% |
| S&P BSE Small-Cap | 16,229.89 | | -1.16% |
1:45 PM
1:29 PM
1:17 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| SONATA SOFTWARE | 333.50 | 316.25 | 17.25 | 5.45 |
| MPHASIS | 1211.00 | 1169.60 | 41.40 | 3.54 |
| FORTIS HEALTH. | 146.85 | 142.15 | 4.70 | 3.31 |
| SHRIRAM TRANS. | 1253.65 | 1214.00 | 39.65 | 3.27 |
| MAHINDRA LIFE. | 612.35 | 594.05 | 18.30 | 3.08 |
1:01 PM
12:46 PM
12:33 PM
12:15 PM
12:00 PM
| S&P BSE Sensex | 36,590.87 | | 0.12% |
| Nifty 50 | 11,034.90 | | 0.11% |
| S&P BSE 200 | 4,712.56 | | -0.19% |
| Nifty 500 | 9,363.05 | | -0.19% |
| S&P BSE Mid-Cap | 15,436.38 | | -0.74% |
| S&P BSE Small-Cap | 16,231.93 | | -1.15% |
11:44 AM
11:30 AM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
| WIPRO | 284.10 | 279.45 | 4.65 | 1.66 | 4493579 |
| INFOSYS | 1314.00 | 1294.35 | 19.65 | 1.52 | 2467185 |
| RELIANCE INDS. | 1096.70 | 1082.35 | 14.35 | 1.33 | 8141731 |
| KOTAK MAH. BANK | 1405.45 | 1389.80 | 15.65 | 1.13 | 458444 |
| COAL INDIA | 268.00 | 265.25 | 2.75 | 1.04 | 1554391 |
11:14 AM
11:04 AM
10:56 AM
10:55 AM
10:46 AM
10:30 AM
10:15 AM
10:00 AM
| S&P BSE Sensex | 36,702.50 | | 0.42% |
| Nifty 50 | 11,067.70 | | 0.40% |
| S&P BSE 200 | 4,730.91 | | 0.20% |
| Nifty 500 | 9,403.40 | | 0.24% |
| S&P BSE Mid-Cap | 15,522.21 | | -0.19% |
| S&P BSE Small-Cap | 16,376.41 | | -0.27% |
9:45 AM
First Published: Jul 13 2018 | 8:15 AM IST