Explore Business Standard
Benchmark indices fell on Wednesday pulled down by oil companies
)
3:45 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| VEDANTA | 252.65 | 269.95 | -17.30 | -6.41 |
| TATA STEEL | 540.05 | 576.80 | -36.75 | -6.37 |
| JINDAL STEEL | 226.15 | 240.35 | -14.20 | -5.91 |
| S A I L | 68.45 | 72.55 | -4.10 | -5.65 |
| NATL. ALUMINIUM | 70.60 | 73.45 | -2.85 | -3.88 |
3:37 PM
3:34 PM
3:32 PM
3:17 PM
3:00 PM
2:45 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| H P C L | 286.90 | -25.20 | -8.07 | 1233468 |
| BALRAMPUR CHINI | 68.40 | -5.05 | -6.88 | 684820 |
| B P C L | 373.10 | -24.20 | -6.09 | 555299 |
| TATA STEEL | 542.70 | -34.50 | -5.98 | 916361 |
| CENTURY TEXTILES | 946.05 | -52.25 | -5.23 | 576593 |
2:30 PM
2:16 PM
2:01 PM
| S&P BSE Sensex | 34,504.83 | | -0.42% |
| Nifty 50 | 10,479.40 | | -0.54% |
| S&P BSE 200 | 4,547.41 | | -0.51% |
| Nifty 500 | 9,106.00 | | -0.43% |
| S&P BSE Mid-Cap | 15,714.46 | | -0.15% |
| S&P BSE Small-Cap | 17,063.56 | | 0.04% |
1:45 PM
1:29 PM
1:15 PM
1:02 PM
12:45 PM
12:30 PM
12:17 PM
11:59 AM
| S&P BSE Sensex | 34,595.70 | | -0.16% |
| Nifty 50 | 10,502.90 | | -0.32% |
| S&P BSE 200 | 4,560.89 | | -0.22% |
| Nifty 500 | 9,131.70 | | -0.15% |
| S&P BSE Mid-Cap | 15,765.07 | | 0.17% |
| S&P BSE Small-Cap | 17,124.63 | | 0.40% |
11:46 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| REL. COMM. | 14.45 | 0.05 | 0.35 | 4619087 |
| ST BK OF INDIA | 266.60 | 12.45 | 4.90 | 3310471 |
| PC JEWELLER | 197.25 | 6.30 | 3.30 | 2709509 |
| ZEE ENTERTAINMEN | 555.50 | -9.85 | -1.74 | 2018315 |
| JP ASSOCIATES | 15.55 | 0.05 | 0.32 | 1825630 |
11:33 AM
11:15 AM
11:00 AM
10:45 AM
10:37 AM
10:35 AM
10:31 AM
10:29 AM
10:28 AM
10:15 AM
First Published: May 23 2018 | 3:30 PM IST