Explore Business Standard
TCS hit a new high of Rs 1,849 per share on the BSE intra-day, after the IT major said that its board has approved a proposal of buyback upto 76.19 million equity shares at price of Rs 2,100 per share

3:53 PM
3:45 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| INFOSYS | 1281.65 | 1239.70 | 41.95 | 3.38 |
| ORACLE FIN.SERV. | 4140.00 | 4008.70 | 131.30 | 3.28 |
| TCS | 1844.90 | 1787.55 | 57.35 | 3.21 |
| TECH MAHINDRA | 709.60 | 698.80 | 10.80 | 1.55 |
| MINDTREE | 1003.15 | 992.75 | 10.40 | 1.05 |
3:43 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| CIPLA | 612.00 | 588.05 | 23.95 | 4.07 |
| DR REDDY'S LABS | 2351.45 | 2269.40 | 82.05 | 3.62 |
| PIRAMAL ENTERP. | 2501.00 | 2427.40 | 73.60 | 3.03 |
| SUN PHARMA.INDS. | 572.00 | 559.25 | 12.75 | 2.28 |
| BIOCON | 625.30 | 614.35 | 10.95 | 1.78 |
3:41 PM
3:40 PM
3:32 PM
3:16 PM
2:59 PM
2:45 PM
2:30 PM
2:14 PM
1:59 PM
| S&P BSE Sensex | 35,480.20 | | -0.34% |
| Nifty 50 | 10,763.05 | | -0.42% |
| S&P BSE 200 | 4,667.14 | | -0.40% |
| Nifty 500 | 9,308.95 | | -0.51% |
| S&P BSE Mid-Cap | 15,985.64 | | -0.50% |
| S&P BSE Small-Cap | 16,953.06 | | -0.51% |
1:46 PM
1:31 PM
1:15 PM
1:02 PM
12:47 PM
12:31 PM
12:15 PM
12:00 PM
| S&P BSE Sensex | 35,617.27 | | 0.05% |
| Nifty 50 | 10,815.90 | | 0.07% |
| S&P BSE 200 | 4,688.63 | | 0.06% |
| Nifty 500 | 9,362.50 | | 0.06% |
| S&P BSE Mid-Cap | 16,082.57 | | 0.11% |
| S&P BSE Small-Cap | 17,069.11 | | 0.17% |
11:45 AM
11:30 AM
11:16 AM
11:00 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| VAKRANGEE | 41.20 | -2.15 | -4.96 | 3617385 |
| REL. COMM. | 15.95 | 0.05 | 0.31 | 1307759 |
| INDBULL.REALEST. | 172.50 | 1.70 | 1.00 | 1243622 |
| H F C L | 33.50 | 0.15 | 0.45 | 1140093 |
| KWALITY | 30.35 | 0.40 | 1.34 | 1122247 |
10:45 AM
10:31 AM
10:16 AM
10:01 AM
| S&P BSE Sensex | 35,583.29 | | -0.05% |
| Nifty 50 | 10,813.85 | | 0.05% |
| S&P BSE 200 | 4,685.24 | | -0.01% |
| Nifty 500 | 9,365.00 | | 0.09% |
| S&P BSE Mid-Cap | 16,076.98 | | 0.07% |
| S&P BSE Small-Cap | 17,078.96 | | 0.23% |
9:45 AM
9:31 AM
First Published: Jun 15 2018 | 3:30 PM IST