Explore Business Standard
Among sectoral indices, the Nifty PSU Bank index ended 2.4% lower led by a fall in the shares of IDBI Bank, Syndicate Bank and Bank of India.
)
3:50 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| B P C L | 383.65 | 417.20 | -33.55 | -8.04 |
| H P C L | 277.05 | 299.35 | -22.30 | -7.45 |
| I O C L | 156.25 | 166.55 | -10.30 | -6.18 |
| GAIL (INDIA) | 323.60 | 342.85 | -19.25 | -5.61 |
| INDRAPRASTHA GAS | 253.05 | 262.10 | -9.05 | -3.45 |
3:47 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| IDBI BANK | 50.70 | 54.45 | -3.75 | -6.89 |
| SYNDICATE BANK | 41.00 | 43.75 | -2.75 | -6.29 |
| ANDHRA BANK | 31.80 | 33.30 | -1.50 | -4.50 |
| PUNJAB NATL.BANK | 76.75 | 79.85 | -3.10 | -3.88 |
| BANK OF INDIA | 88.70 | 92.20 | -3.50 | -3.80 |
3:45 PM
3:43 PM
3:32 PM
3:16 PM
2:57 PM
2:45 PM
2:30 PM
2:16 PM
2:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,282.80 | -207.24 | -0.58 |
| S&P BSE SENSEX 50 | 11,202.59 | -76.04 | -0.67 |
| S&P BSE SENSEX Next 50 | 31,853.65 | -489.88 | -1.51 |
| S&P BSE 100 | 10,965.22 | -88.41 | -0.80 |
| S&P BSE Bharat 22 Index | 3,294.23 | -60.20 | -1.79 |
2:00 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| BSE SENSEX | 35273.77 | 35490.04 | -216.27 | -0.61 |
| BSE 500 | 14487.80 | 14640.97 | -153.17 | -1.05 |
| BSE MID-CAP | 15403.45 | 15661.31 | -257.86 | -1.65 |
| BSE SMALL-CAP | 15929.85 | 16295.88 | -366.03 | -2.25 |
| S&P BSE LARGECAP | 4149.95 | 4182.28 | -32.33 | -0.77 |
1:46 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| CG POWER & INDU. | 48.05 | 54.75 | -6.70 | -12.24 |
| PHILLIPS CARBON | 197.50 | 222.00 | -24.50 | -11.04 |
| JP ASSOCIATES | 15.05 | 16.90 | -1.85 | -10.95 |
| SREI INFRA. FIN. | 62.55 | 69.10 | -6.55 | -9.48 |
| NBCC | 73.05 | 79.90 | -6.85 | -8.57 |
1:31 PM
1:15 PM
1:02 PM
12:45 PM
12:30 PM
12:15 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,437.54 | -52.50 | -0.15 |
| S&P BSE SENSEX 50 | 11,249.65 | -28.98 | -0.26 |
| S&P BSE SENSEX Next 50 | 32,029.93 | -313.60 | -0.97 |
| S&P BSE 100 | 11,013.47 | -40.16 | -0.36 |
| S&P BSE Bharat 22 Index | 3,295.28 | -59.15 | -1.76 |
11:44 AM
11:28 AM
11:15 AM
10:58 AM
10:46 AM
10:38 AM
10:31 AM
10:20 AM
10:10 AM
10:02 AM
| S&P BSE Sensex | 35,543.89 | | 0.15% |
| Nifty 50 | 10,757.55 | | -0.11% |
| S&P BSE 200 | 4,645.68 | | 0.11% |
| Nifty 500 | 9,220.65 | | -0.12% |
| S&P BSE Mid-Cap | 15,660.89 | | -0.00% |
| S&P BSE Small-Cap | 16,295.04 | | -0.01% |
First Published: Jun 27 2018 | 8:15 AM IST