MARKET: Sensex tanks 714 pts on global cues, state poll outcome uncertainty
Among sectoral indices, the Nifty Bank index settled 1.9 per cent lower weighed by Axis Bank, Punjab National Bank and ICICI Bank.
)
Explore Business Standard
Associate Sponsors
Among sectoral indices, the Nifty Bank index settled 1.9 per cent lower weighed by Axis Bank, Punjab National Bank and ICICI Bank.
)
3:48 PM
3:46 PM
3:33 PM
3:14 PM
3:10 PM
2:58 PM
2:50 PM
2:40 PM
2:21 PM
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
| ADVANCE. ENZYME. | 167.25 | 165.00 | 166.10 | 09-OCT-2018 | 13061 |
| AMARA RAJA BATT. | 695.10 | 683.30 | 688.00 | 06-DEC-2018 | 16113 |
| ASHOK LEYLAND | 100.25 | 97.70 | 101.20 | 06-DEC-2018 | 1179392 |
| B H E L | 63.90 | 63.55 | 64.40 | 07-DEC-2018 | 665309 |
| BAJAJ CORP | 343.90 | 341.10 | 342.00 | 29-OCT-2018 | 2074 |
| BALKRISHNA INDS | 885.20 | 853.45 | 882.00 | 07-DEC-2018 | 50612 |
| BHARAT FORGE | 504.00 | 489.40 | 502.05 | 07-DEC-2018 | 80145 |
| CIPLA | 512.20 | 503.95 | 508.10 | 22-MAY-2018 | 63640 |
| COAL INDIA | 236.10 | 228.50 | 236.55 | 07-DEC-2018 | 233847 |
| DEEPAK FERT. | 138.25 | 135.85 | 141.25 | 07-DEC-2018 | 36390 |
2:16 PM
2:02 PM
1:49 PM
1:37 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
|---|---|---|---|---|---|---|---|
| NBCC | 49.25 | 51.95 | 48.00 | -2.65 | -5.11 | 2.87 | 583000 |
| UNITECH | 2.09 | 2.20 | 2.09 | -0.10 | -4.57 | 0.05 | 260429 |
| INDBULL.REALEST. | 71.70 | 73.35 | 70.70 | -3.55 | -4.72 | 1.45 | 202734 |
| H D I L | 20.50 | 21.05 | 20.25 | -0.85 | -3.98 | 0.40 | 196604 |
| DLF | 166.75 | 169.70 | 165.00 | -5.80 | -3.36 | 2.59 | 155540 |
1:35 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| INFIBEAM AVENUES | 40.65 | -3.75 | -8.45 | 2141100 |
| NLC INDIA | 69.40 | -5.95 | -7.90 | 133405 |
| INDIABULLS VENT. | 339.45 | -27.40 | -7.47 | 39697 |
| ADANI POWER | 48.90 | -3.55 | -6.77 | 672642 |
| KOTAK MAH. BANK | 1204.25 | -78.00 | -6.08 | 772231 |
1:34 PM
1:32 PM
1:31 PM
1:30 PM
1:24 PM
1:15 PM
1:09 PM
12:54 PM
12:39 PM
12:23 PM
12:17 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,162.31 | -510.94 | -1.43 |
| S&P BSE SENSEX 50 | 11,030.10 | -150.31 | -1.34 |
| S&P BSE SENSEX Next 50 | 30,971.22 | -410.68 | -1.31 |
| S&P BSE 100 | 10,776.19 | -146.30 | -1.34 |
| S&P BSE Bharat 22 Index | 3,280.50 | -37.84 | -1.14 |
11:59 AM
11:46 AM
11:27 AM
11:15 AM
10:59 AM
First Published: Dec 10 2018 | 8:05 AM IST