Explore Business Standard
Among sectoral indices, the Nifty Bank index settled 1.9 per cent lower weighed by Axis Bank, Punjab National Bank and ICICI Bank.
)
3:48 PM
3:46 PM
3:33 PM
3:14 PM
3:10 PM
2:58 PM
2:50 PM
2:40 PM
2:21 PM
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
| ADVANCE. ENZYME. | 167.25 | 165.00 | 166.10 | 09-OCT-2018 | 13061 |
| AMARA RAJA BATT. | 695.10 | 683.30 | 688.00 | 06-DEC-2018 | 16113 |
| ASHOK LEYLAND | 100.25 | 97.70 | 101.20 | 06-DEC-2018 | 1179392 |
| B H E L | 63.90 | 63.55 | 64.40 | 07-DEC-2018 | 665309 |
| BAJAJ CORP | 343.90 | 341.10 | 342.00 | 29-OCT-2018 | 2074 |
| BALKRISHNA INDS | 885.20 | 853.45 | 882.00 | 07-DEC-2018 | 50612 |
| BHARAT FORGE | 504.00 | 489.40 | 502.05 | 07-DEC-2018 | 80145 |
| CIPLA | 512.20 | 503.95 | 508.10 | 22-MAY-2018 | 63640 |
| COAL INDIA | 236.10 | 228.50 | 236.55 | 07-DEC-2018 | 233847 |
| DEEPAK FERT. | 138.25 | 135.85 | 141.25 | 07-DEC-2018 | 36390 |
2:16 PM
2:02 PM
1:49 PM
1:37 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
|---|---|---|---|---|---|---|---|
| NBCC | 49.25 | 51.95 | 48.00 | -2.65 | -5.11 | 2.87 | 583000 |
| UNITECH | 2.09 | 2.20 | 2.09 | -0.10 | -4.57 | 0.05 | 260429 |
| INDBULL.REALEST. | 71.70 | 73.35 | 70.70 | -3.55 | -4.72 | 1.45 | 202734 |
| H D I L | 20.50 | 21.05 | 20.25 | -0.85 | -3.98 | 0.40 | 196604 |
| DLF | 166.75 | 169.70 | 165.00 | -5.80 | -3.36 | 2.59 | 155540 |
1:35 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| INFIBEAM AVENUES | 40.65 | -3.75 | -8.45 | 2141100 |
| NLC INDIA | 69.40 | -5.95 | -7.90 | 133405 |
| INDIABULLS VENT. | 339.45 | -27.40 | -7.47 | 39697 |
| ADANI POWER | 48.90 | -3.55 | -6.77 | 672642 |
| KOTAK MAH. BANK | 1204.25 | -78.00 | -6.08 | 772231 |
1:34 PM
1:32 PM
1:31 PM
1:30 PM
1:24 PM
1:15 PM
1:09 PM
12:54 PM
12:39 PM
12:23 PM
12:17 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,162.31 | -510.94 | -1.43 |
| S&P BSE SENSEX 50 | 11,030.10 | -150.31 | -1.34 |
| S&P BSE SENSEX Next 50 | 30,971.22 | -410.68 | -1.31 |
| S&P BSE 100 | 10,776.19 | -146.30 | -1.34 |
| S&P BSE Bharat 22 Index | 3,280.50 | -37.84 | -1.14 |
11:59 AM
11:46 AM
11:27 AM
11:15 AM
10:59 AM
First Published: Dec 10 2018 | 8:05 AM IST