Mid and Small-caps under pressure; 132 stocks hit 52-week low
Adani Power, Reliance Power, Punj Lloyd, GTL, GTL Infra, Gammon Infra, KSK Energy and MBL Infra among 20 stocks from the midcap and smallcap index hitting their record lows on the BSE.
)
Explore Business Standard
Adani Power, Reliance Power, Punj Lloyd, GTL, GTL Infra, Gammon Infra, KSK Energy and MBL Infra among 20 stocks from the midcap and smallcap index hitting their record lows on the BSE.
)
| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE |
| ADLABS ENTERT. | 34.00 | 34.00 | 34.00 | 25-Jun-18 |
| ALLCARGO LOGIST. | 104.05 | 103.80 | 105.10 | 26-Jun-18 |
| ALLSEC TECH. | 250.00 | 250.00 | 250.00 | 25-Jun-18 |
| ANANT RAJ | 38.45 | 38.40 | 38.85 | 01-Jun-18 |
| ANDHRA BANK | 32.00 | 31.75 | 32.55 | 12-Mar-18 |
| ARCOTECH LTD | 15.75 | 15.75 | 16.20 | 26-Jun-18 |
| ARIHANT SUPER. | 98.75 | 98.75 | 101.55 | 26-Jun-18 |
| ARROW GREENTECH | 109.20 | 109.20 | 114.90 | 26-Jun-18 |
| ARSHIYA | 45.60 | 44.75 | 47.20 | 26-Jun-18 |
| ASAHI SONGWON | 249.50 | 247.75 | 250.00 | 26-Jun-18 |
| ASHAPURA MINECH. | 44.60 | 43.50 | 45.60 | 26-Jun-18 |
| ASIAN GRANITO | 307.70 | 307.70 | 320.00 | 26-Jun-18 |
| ATLANTA | 40.50 | 40.50 | 40.50 | 26-Jun-18 |
| AVT NATURAL PROD | 32.00 | 32.00 | 32.20 | 21-Jun-18 |
| AXISCADES ENGG. | 94.45 | 94.45 | 106.80 | 26-Jun-18 |
| BALASORE ALLOYS | 37.35 | 37.20 | 37.90 | 22-Jun-18 |
| CAPACIT'E INFRA. | 269.05 | 266.80 | 269.00 | 25-May-18 |
| CEAT | 1282.85 | 1274.80 | 1286.10 | 24-May-18 |
| CENTUM ELECTRON | 418.60 | 418.60 | 425.00 | 05-Jun-18 |
| CENTURY ENKA | 274.05 | 274.05 | 275.05 | 26-Jun-18 |
| CL EDUCATE | 154.50 | 137.15 | 149.90 | 26-Jun-18 |
| DECCAN CEMENTS | 400.20 | 400.20 | 402.70 | 25-Jun-18 |
| DEEPAK FERT. | 254.05 | 253.20 | 260.00 | 26-Jun-18 |
| DONEAR INDS. | 37.45 | 36.80 | 38.80 | 26-Jun-18 |
| DWARIKESH SUGAR | 17.10 | 17.10 | 17.65 | 26-Jun-18 |
| ELECTROST.CAST. | 22.00 | 22.00 | 22.00 | 21-Jun-18 |
| EPC INDS. | 126.80 | 125.80 | 126.00 | 26-Jun-18 |
| FEDDERS ELECTRIC | 35.60 | 35.60 | 43.35 | 26-Jun-18 |
| FIEM INDS. | 789.00 | 789.00 | 800.00 | 26-Jun-18 |
| FLEXITUFF INTL. | 34.75 | 34.75 | 35.00 | 25-Jun-18 |
| FORCE MOTORS | 2598.95 | 2595.00 | 2600.00 | 26-Jun-18 |
| GAMMON INFRA. | 1.49 | 1.48 | 1.57 | 26-Jun-18 |
| GATI | 76.10 | 75.75 | 78.50 | 26-Jun-18 |
| GEOJIT FIN. SER. | 71.90 | 71.90 | 72.45 | 26-Jun-18 |
| GTL | 6.90 | 6.90 | 7.23 | 21-Jun-18 |
| GTL INFRA. | 1.32 | 1.31 | 1.33 | 25-Jun-18 |
| GUJ INDS. POWER | 88.00 | 88.00 | 88.25 | 22-Jun-18 |
| GUJ PIPAVAV PORT | 102.95 | 102.20 | 104.10 | 26-Jun-18 |
| H D I L | 20.45 | 20.30 | 20.40 | 06-Jun-18 |
| H T MEDIA | 73.00 | 72.95 | 73.10 | 26-Jun-18 |
| HBL POWER SYSTEM | 33.10 | 33.00 | 33.65 | 06-Jun-18 |
| HCL INFOSYSTEMS | 33.85 | 33.55 | 33.65 | 06-Jun-18 |
| HIMATSING. SEIDE | 289.30 | 287.00 | 290.50 | 11-Aug-17 |
| HIND.CONSTRUCT. | 11.25 | 11.13 | 11.55 | 26-Jun-18 |
| HPL ELECTRIC | 88.50 | 86.70 | 88.70 | 22-Jun-18 |
| I O B | 14.55 | 14.50 | 14.65 | 26-Jun-18 |
| IFCI | 15.20 | 15.15 | 15.50 | 06-Jun-18 |
| IGARASHI MOTORS | 692.00 | 669.35 | 677.35 | 26-Jun-18 |
| IL&FS ENGG. | 27.10 | 26.90 | 27.00 | 05-Jun-18 |
| IL&FS TRANSPORT | 40.80 | 40.75 | 42.40 | 26-Jun-18 |
| INDBULL.REALEST. | 154.75 | 154.05 | 156.80 | 26-Jun-18 |
| INDIAN TERRAIN | 152.05 | 152.05 | 158.85 | 26-Jun-18 |
| INDO COUNT INDS. | 61.90 | 61.00 | 66.35 | 06-Jun-18 |
| INDO RAMA SYNTH. | 21.35 | 21.35 | 22.30 | 06-Jun-18 |
| INEOS STYROLUT. | 771.90 | 763.00 | 771.00 | 26-Jun-18 |
| INTRASOFT TECH. | 310.00 | 309.00 | 314.60 | 26-Jun-18 |
| ION EXCHANGE | 404.65 | 404.65 | 408.15 | 05-Jun-18 |
| ITD CEM | 120.20 | 119.90 | 123.10 | 26-Jun-18 |
| JAGRAN PRAKASHAN | 137.55 | 134.00 | 138.00 | 26-Jun-18 |
| JAIN IRRIGAT-DVR | 54.95 | 52.15 | 54.70 | 26-Jun-18 |
| JAIN IRRIGATION | 85.65 | 84.30 | 86.25 | 11-Aug-17 |
| JAYANT AGRO ORG. | 221.50 | 220.00 | 225.00 | 22-Jun-18 |
| JBF INDS. | 56.40 | 55.80 | 58.70 | 26-Jun-18 |
| JET AIRWAYS | 362.95 | 359.00 | 369.00 | 21-Jun-18 |
| JINDAL SAW | 75.60 | 75.55 | 78.05 | 26-Jun-18 |
| JM FINANCIAL | 110.85 | 108.30 | 112.40 | 11-Aug-17 |
| JP POWER VEN. | 2.96 | 2.91 | 3.05 | 05-Jun-18 |
| JVL AGRO INDUS | 11.35 | 11.35 | 12.60 | 26-Jun-18 |
| KIRLOSKAR OIL | 268.90 | 265.00 | 268.00 | 26-Jun-18 |
| KOHINOOR FOODS | 42.85 | 42.70 | 43.60 | 26-Jun-18 |
| KSK ENERGY VEN. | 1.71 | 1.71 | 1.79 | 26-Jun-18 |
| KWALITY | 23.40 | 23.40 | 24.60 | 26-Jun-18 |
| L T FOODS | 56.25 | 56.05 | 56.85 | 11-Aug-17 |
| LAKSHMI ENERGY | 12.20 | 11.95 | 12.25 | 21-May-18 |
| LEEL ELECTRICALS | 106.85 | 106.85 | 118.00 | 26-Jun-18 |
| LYCOS INTERNET | 3.85 | 3.78 | 3.88 | 26-Jun-18 |
| MADHUCON PROJ. | 12.00 | 11.95 | 12.15 | 20-Jun-18 |
| MAN INFRA | 44.30 | 43.40 | 46.20 | 26-Jun-18 |
| MAX INDIA | 71.95 | 70.05 | 73.30 | 26-Jun-18 |
| MAX VENTURES | 61.00 | 60.60 | 60.70 | 26-Jun-18 |
| MBL INFRAST | 14.55 | 13.85 | 14.30 | 20-Jun-18 |
| MCNALLY BHARAT | 38.20 | 38.20 | 39.25 | 26-Jun-18 |
| MIC ELECTRONICS | 2.84 | 2.84 | 2.96 | 26-Jun-18 |
| MIRZA INTERNATIO | 105.10 | 105.10 | 107.45 | 23-Mar-18 |
| MONNET ISPAT | 11.40 | 11.40 | 11.80 | 26-Jun-18 |
| MONTE CARLO FAS. | 407.00 | 407.00 | 410.00 | 25-Jun-18 |
| NACL INDUSTRIES | 27.65 | 27.45 | 27.50 | 26-Jun-18 |
| NAGARJUNA FERT. | 13.10 | 13.03 | 13.40 | 06-Jun-18 |
| NAVKAR CORPORAT. | 127.50 | 123.60 | 127.00 | 26-Jun-18 |
| NCL INDS. | 159.00 | 159.00 | 162.00 | 26-Jun-18 |
| ORIENTAL BANK | 73.85 | 72.90 | 74.10 | 21-May-18 |
| OSWAL GREEN TECH | 21.20 | 21.20 | 21.40 | 26-Jun-18 |
| PARSVNATH DEVL. | 11.73 | 11.61 | 11.62 | 06-Jun-18 |
| PASUPATI ACRYLON | 19.95 | 19.25 | 21.00 | 06-Jun-18 |
| PATEL ENGG. | 42.90 | 42.00 | 43.65 | 26-Jun-18 |
| PG ELECTRO. | 193.00 | 193.00 | 196.15 | 26-Jun-18 |
| PREM. EXPLOSIVES | 260.20 | 260.20 | 261.75 | 22-Jun-18 |
| PRICOL LTD | 66.15 | 65.35 | 66.75 | 21-Jun-18 |
| PROZONE INTU | 34.75 | 33.60 | 34.60 | 11-Aug-17 |
| PTC INDIA | 76.00 | 75.70 | 77.30 | 22-May-18 |
| PTC INDIA FIN | 16.75 | 16.70 | 17.10 | 26-Jun-18 |
| PUNJ LLOYD | 12.95 | 12.90 | 13.00 | 26-Jun-18 |
| RANE BRAKE LIN. | 844.80 | 780.00 | 810.00 | 05-Jun-18 |
| RATTANINDIA POW. | 3.42 | 3.40 | 3.61 | 26-Jun-18 |
| RSWM LTD | 241.00 | 240.50 | 242.30 | 26-Jun-18 |
| S C I | 57.05 | 57.05 | 58.45 | 26-Jun-18 |
| S CHAND & COMPAN | 335.00 | 332.05 | 335.00 | 26-Jun-18 |
| SARLA PERFORMANC | 39.00 | 39.00 | 39.05 | 26-Jun-18 |
| SATHAVAHA. ISPAT | 13.50 | 13.50 | 13.50 | 26-Jun-18 |
| SAURASHTRA CEM. | 57.60 | 57.60 | 58.00 | 25-Jun-18 |
| SCHNEIDER ELECT. | 89.90 | 88.70 | 91.15 | 06-Jun-18 |
| SHARDA CROPCHEM | 354.10 | 352.70 | 360.00 | 23-Mar-18 |
| SHIVAM AUTOTECH | 55.55 | 55.40 | 57.30 | 26-Jun-18 |
| SHRIRAM EPC | 15.50 | 15.15 | 15.70 | 26-Jun-18 |
| SINTEX INDS. | 14.90 | 14.80 | 14.80 | 06-Jun-18 |
| SNOWMAN LOGISTIC | 43.10 | 42.75 | 42.95 | 26-Jun-18 |
| SREI INFRA. FIN. | 65.30 | 65.30 | 68.50 | 26-Jun-18 |
| STAR PAPER MILLS | 158.00 | 157.00 | 158.15 | 26-Jun-18 |
| SUNIL HITECH | 3.01 | 3.01 | 3.16 | 26-Jun-18 |
| SWELECT ENERGY | 300.00 | 300.00 | 305.00 | 26-Jun-18 |
| SYNDICATE BANK | 41.40 | 40.50 | 42.75 | 21-May-18 |
| T N NEWSPRINT | 248.00 | 248.00 | 256.65 | 26-Jun-18 |
| TALWAL.BETTER | 46.20 | 46.05 | 46.50 | 26-Jun-18 |
| TIL | 312.30 | 312.30 | 325.15 | 26-Jun-18 |
| UFLEX | 257.60 | 255.10 | 265.00 | 25-May-18 |
| VA TECH WABAG | 405.20 | 403.00 | 403.00 | 08-Jun-18 |
| VETO SWITCHGEARS | 174.20 | 174.05 | 175.20 | 06-Jun-18 |
| VRL LOGISTICS | 310.25 | 306.00 | 306.00 | 11-Aug-17 |
| WONDERLA HOLIDAY | 322.35 | 320.35 | 324.00 | 06-Jun-18 |
| Z F STEERING | 925.00 | 925.00 | 927.15 | 26-Jun-18 |
| ZEE MEDIA | 27.00 | 27.00 | 28.00 | 26-Jun-18 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jun 27 2018 | 12:42 PM IST