WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 29-Jul-2026 | 09:04 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Imagica. Enter. | 60.22 | 9.97 | 19.84 |
| Whirlpool India | 844.20 | 69.20 | 8.93 |
| Jindal Worldwide | 36.82 | 2.26 | 6.54 |
| Entero Healthcar | 1,736.35 | 100.85 | 6.17 |
| Bombay Dyeing | 116.95 | 5.60 | 5.03 |
| Wonderla Holiday | 541.00 | 23.60 | 4.56 |
| Praveg | 275.95 | 11.30 | 4.27 |
| Indo Rama Synth. | 63.51 | 2.39 | 3.91 |
| Kitex Garments | 133.00 | 5.00 | 3.91 |
| Filatex India | 78.38 | 2.93 | 3.88 |
| Alembic | 102.61 | 3.78 | 3.82 |
| The Hi-Tech Gear | 555.30 | 20.20 | 3.77 |
| Responsive Ind | 157.45 | 5.30 | 3.48 |
| Amber Enterp. | 7,700.00 | 230.05 | 3.08 |
| Craftsman Auto | 10,800.00 | 278.90 | 2.65 |
| Sona BLW Precis. | 817.00 | 21.00 | 2.64 |
| Kalyan Jewellers | 626.00 | 15.70 | 2.57 |
| Marathon Nextgen | 430.25 | 10.75 | 2.56 |
| Divgi Torq | 1,202.50 | 26.30 | 2.24 |
| Page Industries | 35,918.95 | 768.95 | 2.19 |
| R K Swamy | 94.65 | 1.65 | 1.77 |
| Bharat Forge | 2,047.00 | 35.00 | 1.74 |
| Suprajit Engg. | 509.00 | 8.60 | 1.72 |
| Den Networks | 28.02 | 0.47 | 1.71 |
| RACL Geartech | 1,530.00 | 25.50 | 1.69 |
| Safari Inds. | 1,523.00 | 25.35 | 1.69 |
| Sangam India | 579.50 | 9.50 | 1.67 |
| D.P. Abhushan | 1,524.70 | 23.55 | 1.57 |
| Juniper Hotels | 216.00 | 3.30 | 1.55 |
| PG Electroplast | 596.00 | 9.00 | 1.53 |
| Sportking India | 227.15 | 3.40 | 1.52 |
| Arvind Ltd | 543.70 | 7.95 | 1.48 |
| Hampton Sky | 8.32 | 0.12 | 1.46 |
| Keystone Realtor | 383.10 | 5.50 | 1.46 |
| Goodyear India | 765.10 | 10.10 | 1.34 |
| SignatureGlobal | 782.45 | 10.35 | 1.34 |
| Balkrishna Inds | 2,350.00 | 30.90 | 1.33 |
| Arihant Super. | 259.45 | 3.25 | 1.27 |
| Carraro India | 545.10 | 6.60 | 1.23 |
| Mayur Uniquoters | 761.95 | 9.15 | 1.22 |
| Tips Music | 658.25 | 7.25 | 1.11 |
| Welspun Living | 192.50 | 2.05 | 1.08 |
| Stanley Lifesty. | 138.45 | 1.45 | 1.06 |
| Godrej Propert. | 2,070.00 | 21.00 | 1.02 |
| Arvind Fashions. | 449.20 | 4.40 | 0.99 |
| V2 Retail | 222.50 | 2.15 | 0.98 |
| Schaeffler India | 4,051.10 | 39.05 | 0.97 |
| Redtape | 123.45 | 1.15 | 0.94 |
| Uno Minda | 1,275.00 | 11.05 | 0.87 |
| Avenue Super. | 3,855.00 | 33.00 | 0.86 |
| Eicher Motors | 8,101.00 | 67.90 | 0.85 |
| Steel Str. Wheel | 293.00 | 2.30 | 0.79 |
| Max Estates | 561.00 | 4.00 | 0.72 |
| Talbros Auto. | 407.85 | 2.85 | 0.70 |
| Tata Motors PVeh | 316.15 | 2.15 | 0.68 |
| TajGVK Hotels | 341.70 | 2.30 | 0.68 |
| Motherson Wiring | 37.96 | 0.25 | 0.66 |
| Indiamart Inter. | 1,763.00 | 10.80 | 0.62 |
| Blue Star | 1,502.90 | 9.00 | 0.60 |
| Stove Kraft | 817.85 | 4.80 | 0.59 |
| Sundaram Clayton | 1,275.20 | 7.20 | 0.57 |
| Gabriel India | 1,348.40 | 7.15 | 0.53 |
| Aditya Vision | 595.00 | 3.10 | 0.52 |
| BLS Internat. | 238.20 | 1.20 | 0.51 |
| Suraj Estate | 196.55 | 0.95 | 0.49 |
| Hawkins Cookers | 8,253.00 | 36.00 | 0.44 |
| Repro India | 307.65 | 1.30 | 0.42 |
| Suratwwala Busi. | 23.95 | 0.10 | 0.42 |
| Sansera Enginee. | 3,830.00 | 15.00 | 0.39 |
| SJS Enterprises | 2,511.00 | 9.85 | 0.39 |
| Jubilant Food. | 503.00 | 1.90 | 0.38 |
| SIS | 421.60 | 1.60 | 0.38 |
| TBO Tek | 1,697.00 | 6.50 | 0.38 |
| Uniparts India | 813.00 | 3.00 | 0.37 |
| Jagran Prakashan | 62.00 | 0.22 | 0.36 |
| Info Edg.(India) | 1,327.65 | 4.65 | 0.35 |
| Ethos | 2,893.65 | 9.85 | 0.34 |
| Voltas | 1,220.00 | 4.00 | 0.33 |
| Valor Estate | 106.70 | 0.35 | 0.33 |
| Embassy Develop | 62.39 | 0.19 | 0.31 |
| Indo Count Inds. | 425.25 | 1.25 | 0.29 |
| Century Plyboard | 744.00 | 2.05 | 0.28 |
| S P Apparels | 952.45 | 2.45 | 0.26 |
| Kamdhenu Venture | 4.57 | 0.01 | 0.22 |
| Matrimony.com | 514.50 | 1.10 | 0.21 |
| Hathway Cable | 10.59 | 0.02 | 0.19 |
| Varroc Engineer | 810.50 | 1.50 | 0.19 |
| Anant Raj | 605.05 | 1.10 | 0.18 |
| JSW Dulux | 3,105.40 | 5.40 | 0.17 |
| M M Forgings | 624.00 | 1.00 | 0.16 |
| Thangamayil Jew. | 5,499.00 | 8.95 | 0.16 |
| DLF | 675.00 | 1.00 | 0.15 |
| MRF | 1,33,478.60 | 170.00 | 0.13 |
| Samvardh. Mothe. | 165.80 | 0.20 | 0.12 |
| Aptech | 91.30 | 0.10 | 0.11 |
| United Foodbrands | 756.00 | 0.85 | 0.11 |
| L G Balakrishnan | 1,681.60 | 1.60 | 0.10 |
| NIIT | 103.30 | 0.10 | 0.10 |
| Garware Tech. | 794.65 | 0.75 | 0.09 |
| Lumax Auto Tech. | 1,925.00 | 1.50 | 0.08 |
| Oberoi Realty | 1,872.90 | 1.45 | 0.08 |
| Navneet Educat. | 133.80 | 0.05 | 0.04 |
| Jay Bharat Maru. | 122.05 | 0.05 | 0.04 |
| Crompton Gr. Con | 238.50 | 0.05 | 0.02 |
| Prestige Estates | 1,614.10 | 0.15 | 0.01 |
| HLV | 6.65 | 0.00 | 0.00 |
| Asian Paints | 2,630.00 | 0.00 | 0.00 |
| Benares Hotels | 10,200.00 | 0.00 | 0.00 |
| V-Guard Industri | 330.00 | 0.00 | 0.00 |
| Dixon Technolog. | 14,729.40 | -0.70 | 0.00 |
| Hardwyn India | 9.03 | 0.00 | 0.00 |
| Titan Company | 5,105.50 | -0.45 | -0.01 |
| Sirca Paints | 434.95 | -0.05 | -0.01 |
| La Opala RG | 170.00 | -0.10 | -0.06 |
| Apollo Tyres | 444.25 | -0.30 | -0.07 |
| Asahi India Glas | 950.95 | -0.65 | -0.07 |
| GNA Axles | 546.05 | -0.60 | -0.11 |
| Shankara Building | 147.05 | -0.20 | -0.14 |
| Mahindra Life. | 368.90 | -0.55 | -0.15 |
| KDDL Ltd | 3,916.30 | -7.05 | -0.18 |
| Kajaria Ceramics | 1,205.00 | -2.70 | -0.22 |
| Alicon Cast. | 689.45 | -1.55 | -0.22 |
| Brigade Enterpr. | 654.65 | -1.60 | -0.24 |
| Nazara Technolo. | 356.70 | -0.85 | -0.24 |
| EIH Assoc.Hotels | 302.50 | -0.80 | -0.26 |
| Manoj Vaibhav | 154.60 | -0.40 | -0.26 |
| TVS Motor Co. | 4,402.05 | -12.40 | -0.28 |
| Olectra Greentec | 1,325.00 | -4.00 | -0.30 |
| P N Gadgil Jewe. | 594.45 | -1.90 | -0.32 |
| Westlife Food | 563.15 | -1.85 | -0.33 |
| Trident | 24.36 | -0.08 | -0.33 |
| Zee Entertainmen | 104.05 | -0.35 | -0.34 |
| Mercury EV-Tech | 38.86 | -0.14 | -0.36 |
| Pearl Global Ind | 2,300.05 | -8.55 | -0.37 |
| MPS | 2,674.60 | -10.40 | -0.39 |
| D B Corp | 203.50 | -0.80 | -0.39 |
| Veranda Learning | 242.55 | -0.95 | -0.39 |
| Vedant Fashions | 545.00 | -2.20 | -0.40 |
| Indian Hotels Co | 720.00 | -3.00 | -0.41 |
| TTK Prestige | 607.00 | -2.50 | -0.41 |
| Bosch | 48,700.00 | -210.70 | -0.43 |
| RattanIndia Ent | 30.10 | -0.13 | -0.43 |
| FSN E-Commerce | 338.00 | -1.50 | -0.44 |
| Campus Activewe. | 224.75 | -1.05 | -0.47 |
| Easy Trip Plann. | 6.11 | -0.03 | -0.49 |
| JTEKT India | 125.75 | -0.65 | -0.51 |
| K P R Mill Ltd | 1,131.45 | -5.90 | -0.52 |
| Greenply Industr | 292.25 | -1.55 | -0.53 |
| Somany Ceramics | 557.05 | -2.95 | -0.53 |
| Cantabil Retail | 246.10 | -1.30 | -0.53 |
| Hyundai Motor I | 2,253.00 | -12.00 | -0.53 |
| Tube Investments | 2,844.30 | -15.70 | -0.55 |
| Popular Vehicles | 106.00 | -0.60 | -0.56 |
| Force Motors | 17,370.00 | -100.00 | -0.57 |
| India Nipp.Elec. | 1,062.25 | -6.10 | -0.57 |
| Greenpanel Inds. | 159.05 | -0.95 | -0.59 |
| Saint-Gob. Sekur | 116.30 | -0.70 | -0.60 |
| Bata India | 682.00 | -4.20 | -0.61 |
| Bajaj Auto | 11,675.00 | -75.00 | -0.64 |
| Kansai Nerolac | 199.95 | -1.30 | -0.65 |
| Medplus Health | 688.95 | -4.55 | -0.66 |
| Dish TV India | 2.74 | -0.02 | -0.72 |
| Federal-Mogul Go | 545.00 | -4.00 | -0.73 |
| Maruti Suzuki | 13,428.00 | -100.00 | -0.74 |
| Shalimar Paints | 80.20 | -0.61 | -0.75 |
| Banco Products | 623.00 | -4.75 | -0.76 |
| ZF Commercial | 2,574.25 | -19.75 | -0.76 |
| Thomas Cook (I) | 109.85 | -0.85 | -0.77 |
| Jamna Auto Inds. | 120.00 | -1.00 | -0.83 |
| Sunteck Realty | 308.30 | -2.60 | -0.84 |
| JBM Auto | 646.60 | -5.50 | -0.84 |
| Amara Raja Ener. | 911.95 | -7.90 | -0.86 |
| Indigo Paints | 1,175.00 | -10.30 | -0.87 |
| Swiggy | 285.00 | -2.50 | -0.87 |
| Siyaram Silk | 566.20 | -5.00 | -0.88 |
| Faze Three | 488.10 | -4.35 | -0.88 |
| CIE Automotive | 395.00 | -3.50 | -0.88 |
| Just Dial | 639.85 | -5.70 | -0.88 |
| Apeejay Surrend. | 113.00 | -1.00 | -0.88 |
| Ola Electric | 37.65 | -0.34 | -0.89 |
| Rajesh Exports | 76.30 | -0.70 | -0.91 |
| PDS | 365.50 | -3.35 | -0.91 |
| Chalet Hotels | 910.60 | -8.35 | -0.91 |
| Lemon Tree Hotel | 107.90 | -1.00 | -0.92 |
| Eternal | 324.00 | -3.00 | -0.92 |
| Shriram Properti | 76.80 | -0.74 | -0.95 |
| I R C T C | 486.90 | -4.75 | -0.97 |
| Vaibhav Global | 222.25 | -2.20 | -0.98 |
| Nitin Spinners | 619.85 | -6.15 | -0.98 |
| Epack Durable | 197.10 | -2.00 | -1.00 |
| Sterling Tools | 221.00 | -2.30 | -1.03 |
| Cera Sanitary. | 5,654.80 | -61.20 | -1.07 |
| Signpost India | 258.80 | -2.80 | -1.07 |
| Sandhar Tech | 652.90 | -7.25 | -1.10 |
| Credo Brands | 77.85 | -0.89 | -1.13 |
| Ajmera Realty | 116.65 | -1.35 | -1.14 |
| Rupa & Co | 147.85 | -1.70 | -1.14 |
| Rico Auto Inds | 129.00 | -1.50 | -1.15 |
| EIH | 299.50 | -3.50 | -1.16 |
| Motisons Jewel | 16.26 | -0.19 | -1.16 |
| Rajratan Global | 491.75 | -5.85 | -1.18 |
| IFB Industries | 1,350.70 | -16.20 | -1.19 |
| Trent | 2,875.00 | -35.00 | -1.20 |
| NDTV | 74.08 | -0.92 | -1.23 |
| Goldiam Intl. | 353.00 | -4.45 | -1.24 |
| Berger Paints | 501.05 | -6.35 | -1.25 |
| Nilkamal Ltd | 2,073.75 | -26.25 | -1.25 |
| Hero Motocorp | 5,539.30 | -70.70 | -1.26 |
| T.V. Today Netw. | 113.40 | -1.45 | -1.26 |
| Symphony | 597.00 | -7.70 | -1.27 |
| Himatsing. Seide | 71.91 | -0.93 | -1.28 |
| Pricol Ltd | 771.90 | -10.10 | -1.29 |
| Endurance Tech. | 2,947.00 | -39.95 | -1.34 |
| Landmark Cars | 506.00 | -6.95 | -1.35 |
| Samhi Hotels | 157.10 | -2.15 | -1.35 |
| Vardhman Textile | 593.80 | -8.20 | -1.36 |
| TVS Srichakra | 5,250.00 | -72.30 | -1.36 |
| JK Tyre & Indust | 379.00 | -5.25 | -1.37 |
| Senco Gold | 362.85 | -5.05 | -1.37 |
| Lodha Developers | 1,251.00 | -17.50 | -1.38 |
| Havells India | 1,245.00 | -17.50 | -1.39 |
| Oriental Hotels | 138.50 | -2.00 | -1.42 |
| Sheela Foam | 638.80 | -9.20 | -1.42 |
| Bajaj Electrical | 335.15 | -4.85 | -1.43 |
| PVR Inox | 1,235.00 | -18.40 | -1.47 |
| Century Enka | 550.00 | -8.25 | -1.48 |
| Kolte Patil Dev. | 449.50 | -6.75 | -1.48 |
| Carysil | 1,121.00 | -17.00 | -1.49 |
| Exide Inds. | 437.30 | -6.70 | -1.51 |
| Sharda Motor | 871.65 | -13.40 | -1.51 |
| Devyani Intl. | 147.00 | -2.25 | -1.51 |
| Aditya Bir. Fas. | 53.68 | -0.83 | -1.52 |
| Timex Group | 625.15 | -9.85 | -1.55 |
| Delta Corp | 59.81 | -0.94 | -1.55 |
| Gokaldas Exports | 772.00 | -12.20 | -1.56 |
| Sun TV Network | 457.90 | -7.35 | -1.58 |
| Phoenix Mills | 1,902.00 | -30.70 | -1.59 |
| Vishal Mega Mart | 107.75 | -1.75 | -1.60 |
| Nahar Spinning | 290.70 | -4.75 | -1.61 |
| Peninsula Land | 17.56 | -0.29 | -1.62 |
| NRB Bearings | 466.50 | -7.70 | -1.62 |
| Restaurant Brand | 101.30 | -1.70 | -1.65 |
| Lumax Industries | 6,045.80 | -104.20 | -1.69 |
| Sundram Fasten. | 1,218.90 | -21.10 | -1.70 |
| Baazar Style | 402.55 | -7.05 | -1.72 |
| Greenlam Industr | 242.00 | -4.25 | -1.73 |
| Bosch Home Comfort | 1,660.65 | -29.35 | -1.74 |
| Ashiana Housing | 364.05 | -6.50 | -1.75 |
| ASK Automotive | 607.35 | -10.85 | -1.76 |
| M & M | 3,338.00 | -60.00 | -1.77 |
| Stylam Industrie | 3,474.45 | -63.65 | -1.80 |
| NIIT Learning | 228.30 | -4.25 | -1.83 |
| Sai Silks | 86.40 | -1.66 | -1.89 |
| Saregama India | 486.30 | -9.60 | -1.94 |
| Igarashi Motors | 420.10 | -8.35 | -1.95 |
| Ganesh Housing | 802.90 | -16.05 | -1.96 |
| Dollar Industrie | 265.00 | -5.30 | -1.96 |
| Fiem Industries | 2,068.00 | -42.10 | -2.00 |
| CEAT | 3,507.45 | -73.10 | -2.04 |
| TARC Ltd | 117.50 | -2.45 | -2.04 |
| PC Jeweller | 11.01 | -0.23 | -2.05 |
| Pokarna | 856.05 | -18.05 | -2.06 |
| Brainbees Solut. | 188.25 | -3.95 | -2.06 |
| Automotive Axles | 1,718.55 | -36.45 | -2.08 |
| Rane (Madras) | 1,125.05 | -23.95 | -2.08 |
| Ventive Hospital | 581.00 | -12.35 | -2.08 |
| Minda Corp | 692.00 | -14.85 | -2.10 |
| Rolex Rings | 181.10 | -3.90 | -2.11 |
| Raymond Lifestyl | 696.00 | -15.00 | -2.11 |
| V-Mart Retail | 835.65 | -18.30 | -2.14 |
| Ganesha Ecosphe. | 1,027.00 | -22.60 | -2.15 |
| Cello World | 350.20 | -7.80 | -2.18 |
| Ramkrishna Forg. | 719.95 | -16.20 | -2.20 |
| Precision Camshf | 126.80 | -2.85 | -2.20 |
| BirlaNu Ltd | 1,452.85 | -33.05 | -2.22 |
| Sobha | 1,271.75 | -29.05 | -2.23 |
| Butterfly Gan Ap | 626.60 | -14.50 | -2.26 |
| Kewal Kir.Cloth. | 498.10 | -12.10 | -2.37 |
| Electronics Mart | 180.20 | -4.80 | -2.59 |
| Ent.Network | 105.00 | -3.00 | -2.78 |
| Cartrade Tech | 3,062.00 | -87.50 | -2.78 |
| Sanathan Textile | 447.10 | -12.90 | -2.80 |
| Metro Brands | 922.00 | -26.90 | -2.83 |
| Monte Carlo Fas. | 529.35 | -15.80 | -2.90 |
| Prime Focus | 293.00 | -8.85 | -2.93 |
| Arvind SmartSp. | 653.50 | -19.75 | -2.93 |
| GTPL Hathway | 53.70 | -1.65 | -2.98 |
| Shoppers Stop | 373.50 | -11.50 | -2.99 |
| V I P Inds. | 302.60 | -9.45 | -3.03 |
| Arkade | 126.95 | -4.05 | -3.09 |
| Mahindra Holiday | 211.25 | -6.75 | -3.10 |
| Orient Electric | 179.50 | -5.85 | -3.16 |
| Le Travenues | 163.00 | -5.50 | -3.26 |
| I T D C | 659.90 | -22.55 | -3.30 |
| Go Fashion (I) | 333.70 | -11.45 | -3.32 |
| Relaxo Footwear | 355.75 | -12.25 | -3.33 |
| IKIO Tech | 186.00 | -6.60 | -3.43 |
| Hindware Home In | 190.00 | -7.00 | -3.55 |
| Borosil | 245.20 | -9.70 | -3.81 |
| Yatra Online | 107.85 | -4.95 | -4.39 |
| Sapphire Foods | 237.90 | -11.20 | -4.50 |
| Netwrk.18 Media | 29.06 | -1.52 | -4.97 |
| Alok Industries | 10.44 | -0.83 | -7.36 |
| Renaiss. Global | 132.95 | -18.95 | -12.48 |
