Explore Business Standard
Explore Business Standard
Last Updated: 01-Jan-2026 | 11:27 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Steel Str. Wheel | 209.45 | 16.05 | 8.30 |
| Precision Camshf | 176.20 | 9.55 | 5.73 |
| Sunteck Realty | 417.20 | 21.70 | 5.49 |
| Electronics Mart | 108.75 | 5.65 | 5.48 |
| I T D C | 613.30 | 31.65 | 5.44 |
| Lumax Auto Tech. | 1,621.50 | 77.40 | 5.01 |
| Indigo Paints | 1,188.10 | 49.75 | 4.37 |
| Veranda Learning | 194.65 | 7.00 | 3.73 |
| Gabriel India | 1,043.35 | 34.00 | 3.37 |
| JK Tyre & Indust | 521.00 | 16.80 | 3.33 |
| Mayur Uniquoters | 512.90 | 16.30 | 3.28 |
| NDTV | 99.08 | 3.10 | 3.23 |
| Sansera Enginee. | 1,719.95 | 52.75 | 3.16 |
| Sanathan Textile | 447.50 | 12.30 | 2.83 |
| SJS Enterprises | 1,750.00 | 48.00 | 2.82 |
| Stove Kraft | 582.70 | 15.15 | 2.67 |
| Imagica. Enter. | 47.50 | 1.17 | 2.53 |
| Symphony | 905.45 | 22.25 | 2.52 |
| Chalet Hotels | 890.35 | 21.35 | 2.46 |
| Nahar Spinning | 195.80 | 4.55 | 2.38 |
| T.V. Today Netw. | 143.85 | 3.35 | 2.38 |
| Eternal | 284.50 | 6.55 | 2.36 |
| United Foodbrands | 216.35 | 4.90 | 2.32 |
| Entero Healthcar | 1,043.00 | 23.10 | 2.26 |
| Blue Star | 1,775.00 | 38.10 | 2.19 |
| Century Enka | 451.90 | 9.25 | 2.09 |
| Yatra Online | 176.85 | 3.40 | 1.96 |
| Varroc Engineer | 600.35 | 11.35 | 1.93 |
| Suraj Estate | 265.05 | 5.00 | 1.92 |
| Oriental Hotels | 104.45 | 1.85 | 1.80 |
| Greenply Industr | 270.95 | 4.75 | 1.78 |
| HLV | 9.23 | 0.16 | 1.76 |
| Zee Entertainmen | 91.50 | 1.55 | 1.72 |
| Hampton Sky | 14.50 | 0.24 | 1.68 |
| TVS Motor Co. | 3,780.00 | 60.55 | 1.63 |
| BirlaNu Ltd | 1,653.00 | 25.80 | 1.59 |
| Swiggy | 392.30 | 6.10 | 1.58 |
| M & M | 3,767.05 | 57.45 | 1.55 |
| Arihant Super. | 341.40 | 5.10 | 1.52 |
| TARC Ltd | 171.95 | 2.25 | 1.33 |
| Shalimar Paints | 62.00 | 0.80 | 1.31 |
| Vaibhav Global | 235.80 | 3.00 | 1.29 |
| GNA Axles | 301.65 | 3.85 | 1.29 |
| Matrimony.com | 540.40 | 6.75 | 1.26 |
| Kansai Nerolac | 238.70 | 2.95 | 1.25 |
| Voltas | 1,377.95 | 16.95 | 1.25 |
| Hardwyn India | 17.15 | 0.21 | 1.24 |
| Netwrk.18 Media | 43.58 | 0.53 | 1.23 |
| NRB Bearings | 273.50 | 3.25 | 1.20 |
| D.P. Abhushan | 1,426.90 | 16.90 | 1.20 |
| Kamdhenu Venture | 6.05 | 0.07 | 1.17 |
| Mahindra Holiday | 311.40 | 3.40 | 1.10 |
| Medplus Health | 809.65 | 8.65 | 1.08 |
| Jamna Auto Inds. | 127.70 | 1.35 | 1.07 |
| Restaurant Brand | 63.56 | 0.66 | 1.05 |
| Rane (Madras) | 800.00 | 8.25 | 1.04 |
| Embassy Develop | 59.40 | 0.61 | 1.04 |
| Suprajit Engg. | 466.70 | 4.70 | 1.02 |
| Dish TV India | 4.03 | 0.04 | 1.00 |
| Arvind Fashions. | 504.65 | 4.95 | 0.99 |
| Prestige Estates | 1,605.40 | 15.40 | 0.97 |
| Lodha Developers | 1,071.30 | 10.30 | 0.97 |
| Mercury EV-Tech | 37.36 | 0.35 | 0.95 |
| Sirca Paints | 486.60 | 4.40 | 0.91 |
| Responsive Ind | 201.55 | 1.80 | 0.90 |
| TVS Srichakra | 4,234.75 | 37.30 | 0.89 |
| PDS | 375.30 | 3.20 | 0.86 |
| Arkade | 136.75 | 1.15 | 0.85 |
| Samvardh. Mothe. | 120.90 | 1.00 | 0.83 |
| Stylam Industrie | 2,250.25 | 18.25 | 0.82 |
| Easy Trip Plann. | 7.41 | 0.06 | 0.82 |
| IFB Industries | 1,574.80 | 12.50 | 0.80 |
| Sterling Tools | 273.40 | 2.15 | 0.79 |
| Praveg | 318.00 | 2.50 | 0.79 |
| Welspun Living | 131.70 | 1.00 | 0.77 |
| Tube Investments | 2,634.95 | 19.95 | 0.76 |
| Phoenix Mills | 1,863.85 | 13.55 | 0.73 |
| Baazar Style | 273.60 | 1.95 | 0.72 |
| Saint-Gob. Sekur | 106.35 | 0.75 | 0.71 |
| Sangam India | 498.55 | 3.20 | 0.65 |
| PVR Inox | 1,022.45 | 6.45 | 0.63 |
| Pearl Global Ind | 1,612.85 | 9.65 | 0.60 |
| Bajaj Electrical | 476.85 | 2.80 | 0.59 |
| Benares Hotels | 9,600.05 | 54.05 | 0.57 |
| Sundaram Clayton | 1,229.40 | 7.00 | 0.57 |
| Pokarna | 833.70 | 4.65 | 0.56 |
| Divgi Torq | 608.00 | 3.25 | 0.54 |
| Goodyear India | 855.50 | 4.50 | 0.53 |
| Trent | 4,301.20 | 22.60 | 0.53 |
| Sun TV Network | 590.40 | 3.10 | 0.53 |
| Anant Raj | 550.40 | 2.80 | 0.51 |
| Filatex India | 49.10 | 0.25 | 0.51 |
| Akzo Nobel | 3,174.90 | 15.90 | 0.50 |
| Asian Paints | 2,777.40 | 13.65 | 0.49 |
| Faze Three | 415.00 | 2.00 | 0.48 |
| Sundram Fasten. | 938.15 | 4.40 | 0.47 |
| Nazara Technolo. | 274.80 | 1.25 | 0.46 |
| Trident | 26.85 | 0.12 | 0.45 |
| Apeejay Surrend. | 134.55 | 0.60 | 0.45 |
| Ola Electric | 36.44 | 0.16 | 0.44 |
| Info Edg.(India) | 1,338.70 | 5.70 | 0.43 |
| Minda Corp | 577.25 | 2.45 | 0.43 |
| Ganesh Housing | 804.40 | 3.40 | 0.42 |
| Bharat Forge | 1,476.00 | 6.00 | 0.41 |
| Tips Music | 549.25 | 2.25 | 0.41 |
| Metro Brands | 1,204.65 | 4.95 | 0.41 |
| Balkrishna Inds | 2,320.05 | 9.25 | 0.40 |
| Cartrade Tech | 2,838.90 | 11.45 | 0.40 |
| Bajaj Auto | 9,379.00 | 35.80 | 0.38 |
| CEAT | 3,815.15 | 14.15 | 0.37 |
| NIIT | 91.30 | 0.33 | 0.36 |
| Olectra Greentec | 1,203.25 | 4.25 | 0.35 |
| Godrej Propert. | 2,012.95 | 6.95 | 0.35 |
| Maruti Suzuki | 16,761.20 | 56.95 | 0.34 |
| D B Corp | 262.95 | 0.90 | 0.34 |
| Force Motors | 20,624.30 | 67.35 | 0.33 |
| Hathway Cable | 12.50 | 0.04 | 0.32 |
| P N Gadgil Jewe. | 608.95 | 1.95 | 0.32 |
| Alok Industries | 16.08 | 0.05 | 0.31 |
| Renaiss. Global | 126.10 | 0.35 | 0.28 |
| Cantabil Retail | 285.20 | 0.80 | 0.28 |
| Brainbees Solut. | 287.00 | 0.80 | 0.28 |
| Tata Motors PVeh | 368.50 | 1.00 | 0.27 |
| V I P Inds. | 382.00 | 1.00 | 0.26 |
| Uno Minda | 1,288.05 | 3.30 | 0.26 |
| Carraro India | 529.35 | 1.35 | 0.26 |
| Manoj Vaibhav | 180.55 | 0.45 | 0.25 |
| Just Dial | 724.20 | 1.70 | 0.24 |
| Amber Enterp. | 6,404.85 | 15.55 | 0.24 |
| Rico Auto Inds | 136.90 | 0.30 | 0.22 |
| Somany Ceramics | 400.00 | 0.75 | 0.19 |
| Fiem Industries | 2,268.05 | 4.25 | 0.19 |
| PG Electroplast | 576.10 | 1.10 | 0.19 |
| Sheela Foam | 584.75 | 1.10 | 0.19 |
| Eicher Motors | 7,323.70 | 11.60 | 0.16 |
| Vardhman Textile | 436.90 | 0.65 | 0.15 |
| Rajratan Global | 465.70 | 0.70 | 0.15 |
| RACL Geartech | 1,127.75 | 1.65 | 0.15 |
| Vishal Mega Mart | 136.60 | 0.20 | 0.15 |
| Titan Company | 4,051.60 | 5.60 | 0.14 |
| Garware Tech. | 697.50 | 1.00 | 0.14 |
| Bosch Home Comfort | 1,439.05 | 2.05 | 0.14 |
| Arvind SmartSp. | 589.70 | 0.80 | 0.14 |
| ASK Automotive | 479.30 | 0.60 | 0.13 |
| KDDL Ltd | 2,476.00 | 2.60 | 0.11 |
| Landmark Cars | 472.40 | 0.50 | 0.11 |
| Safari Inds. | 2,194.40 | 2.30 | 0.10 |
| NIIT Learning | 398.05 | 0.40 | 0.10 |
| Alembic | 101.00 | 0.09 | 0.09 |
| Exide Inds. | 362.60 | 0.30 | 0.08 |
| Peninsula Land | 25.51 | 0.02 | 0.08 |
| Federal-Mogul Go | 462.95 | 0.35 | 0.08 |
| Stanley Lifesty. | 193.80 | 0.15 | 0.08 |
| Igarashi Motors | 438.10 | 0.30 | 0.07 |
| Goldiam Intl. | 363.25 | 0.25 | 0.07 |
| Brigade Enterpr. | 883.00 | 0.65 | 0.07 |
| Himatsing. Seide | 113.90 | 0.05 | 0.04 |
| Wonderla Holiday | 526.80 | 0.20 | 0.04 |
| Arvind Ltd | 317.05 | 0.10 | 0.03 |
| Schaeffler India | 3,896.60 | 1.05 | 0.03 |
| S P Apparels | 698.20 | 0.20 | 0.03 |
| Bata India | 945.00 | 0.00 | 0.00 |
| Nitin Spinners | 313.85 | 0.00 | 0.00 |
| Borosil | 281.05 | 0.00 | 0.00 |
| FSN E-Commerce | 265.35 | 0.00 | 0.00 |
| DLF | 687.70 | -0.15 | -0.02 |
| SignatureGlobal | 1,125.95 | -0.20 | -0.02 |
| Hawkins Cookers | 8,100.95 | -2.20 | -0.03 |
| Go Fashion (I) | 460.15 | -0.15 | -0.03 |
| Havells India | 1,420.85 | -0.55 | -0.04 |
| Redtape | 124.00 | -0.05 | -0.04 |
| TTK Prestige | 615.60 | -0.40 | -0.06 |
| Delta Corp | 69.75 | -0.04 | -0.06 |
| Hindware Home In | 265.55 | -0.15 | -0.06 |
| MRF | 1,52,312.90 | -113.10 | -0.07 |
| Lumax Industries | 5,218.65 | -3.50 | -0.07 |
| JTEKT India | 140.50 | -0.10 | -0.07 |
| Signpost India | 220.00 | -0.20 | -0.09 |
| Ajmera Realty | 958.00 | -1.00 | -0.10 |
| Jubilant Food. | 557.90 | -0.55 | -0.10 |
| Hero Motocorp | 5,764.10 | -6.15 | -0.11 |
| Indo Count Inds. | 284.70 | -0.30 | -0.11 |
| V2 Retail | 2,446.25 | -2.75 | -0.11 |
| Amara Raja Ener. | 907.30 | -1.05 | -0.12 |
| RattanIndia Ent | 41.05 | -0.05 | -0.12 |
| Jagran Prakashan | 71.26 | -0.09 | -0.13 |
| Aditya Bir. Fas. | 76.56 | -0.10 | -0.13 |
| Kitex Garments | 181.35 | -0.25 | -0.14 |
| I R C T C | 683.60 | -0.95 | -0.14 |
| Ethos | 2,948.10 | -4.10 | -0.14 |
| EIH Assoc.Hotels | 357.00 | -0.55 | -0.15 |
| Saregama India | 351.90 | -0.60 | -0.17 |
| Hyundai Motor I | 2,294.95 | -3.90 | -0.17 |
| Jay Bharat Maru. | 91.19 | -0.17 | -0.19 |
| Alicon Cast. | 811.50 | -1.55 | -0.19 |
| Sapphire Foods | 256.85 | -0.50 | -0.19 |
| Sobha | 1,465.15 | -2.95 | -0.20 |
| V-Guard Industri | 326.75 | -0.65 | -0.20 |
| Thangamayil Jew. | 3,201.90 | -8.10 | -0.25 |
| Repro India | 460.80 | -1.20 | -0.26 |
| Keystone Realtor | 526.00 | -1.40 | -0.27 |
| Cello World | 538.60 | -1.50 | -0.28 |
| EIH | 366.25 | -1.05 | -0.29 |
| Max Estates | 449.20 | -1.30 | -0.29 |
| Rajesh Exports | 183.45 | -0.55 | -0.30 |
| Ent.Network | 115.85 | -0.35 | -0.30 |
| SIS | 332.75 | -1.00 | -0.30 |
| Monte Carlo Fas. | 638.00 | -2.00 | -0.31 |
| Orient Electric | 174.95 | -0.55 | -0.31 |
| Sona BLW Precis. | 477.60 | -1.50 | -0.31 |
| Rolex Rings | 128.35 | -0.40 | -0.31 |
| Talbros Auto. | 273.60 | -0.90 | -0.33 |
| Jindal Worldwide | 29.10 | -0.10 | -0.34 |
| Campus Activewe. | 260.80 | -0.90 | -0.34 |
| Relaxo Footwear | 403.45 | -1.45 | -0.36 |
| Sharda Motor | 943.50 | -3.45 | -0.36 |
| Rupa & Co | 159.45 | -0.60 | -0.37 |
| Kalyan Jewellers | 483.80 | -1.80 | -0.37 |
| Cera Sanitary. | 5,210.45 | -20.10 | -0.38 |
| L G Balakrishnan | 1,783.90 | -6.90 | -0.39 |
| Valor Estate | 117.90 | -0.50 | -0.42 |
| Pricol Ltd | 656.90 | -2.85 | -0.43 |
| Timex Group | 342.70 | -1.50 | -0.44 |
| Siyaram Silk | 630.90 | -2.80 | -0.44 |
| Kewal Kir.Cloth. | 486.55 | -2.15 | -0.44 |
| Navneet Educat. | 143.25 | -0.65 | -0.45 |
| JBM Auto | 625.55 | -2.85 | -0.45 |
| Den Networks | 31.19 | -0.14 | -0.45 |
| R K Swamy | 111.00 | -0.50 | -0.45 |
| Indian Hotels Co | 733.65 | -3.45 | -0.47 |
| Oberoi Realty | 1,662.75 | -8.10 | -0.48 |
| Century Plyboard | 826.55 | -4.15 | -0.50 |
| Sai Silks | 156.65 | -0.80 | -0.51 |
| Whirlpool India | 894.25 | -4.85 | -0.54 |
| Dollar Industrie | 350.50 | -1.95 | -0.55 |
| Samhi Hotels | 181.05 | -1.00 | -0.55 |
| Juniper Hotels | 252.85 | -1.40 | -0.55 |
| Berger Paints | 531.70 | -3.05 | -0.57 |
| Carysil | 892.55 | -5.15 | -0.57 |
| GTPL Hathway | 100.00 | -0.57 | -0.57 |
| Shankara Building | 103.70 | -0.60 | -0.58 |
| Kajaria Ceramics | 959.00 | -5.80 | -0.60 |
| Thomas Cook (I) | 148.60 | -0.90 | -0.60 |
| Bosch | 35,895.00 | -224.00 | -0.62 |
| Greenlam Industr | 242.00 | -1.50 | -0.62 |
| BLS Internat. | 318.95 | -2.00 | -0.62 |
| Banco Products | 686.60 | -4.40 | -0.64 |
| Senco Gold | 315.95 | -2.05 | -0.64 |
| Lemon Tree Hotel | 158.05 | -1.05 | -0.66 |
| Crompton Gr. Con | 250.75 | -1.70 | -0.67 |
| Sandhar Tech | 547.30 | -3.70 | -0.67 |
| Nilkamal Ltd | 1,374.15 | -9.65 | -0.70 |
| Popular Vehicles | 112.50 | -0.80 | -0.71 |
| Indo Rama Synth. | 48.35 | -0.35 | -0.72 |
| Avenue Super. | 3,752.35 | -27.55 | -0.73 |
| Vedant Fashions | 578.55 | -4.25 | -0.73 |
| Motisons Jewel | 14.76 | -0.11 | -0.74 |
| Credo Brands | 100.45 | -0.75 | -0.74 |
| Bombay Dyeing | 132.25 | -1.00 | -0.75 |
| Uniparts India | 481.65 | -3.75 | -0.77 |
| Mahindra Life. | 395.00 | -3.20 | -0.80 |
| M M Forgings | 361.15 | -2.95 | -0.81 |
| La Opala RG | 201.10 | -1.65 | -0.81 |
| K P R Mill Ltd | 934.00 | -7.65 | -0.81 |
| Butterfly Gan Ap | 639.60 | -5.30 | -0.82 |
| Motherson Wiring | 48.11 | -0.40 | -0.82 |
| Indiamart Inter. | 2,213.60 | -18.60 | -0.83 |
| Suratwwala Busi. | 35.70 | -0.30 | -0.83 |
| Raymond Lifestyl | 1,036.50 | -8.70 | -0.83 |
| Epack Durable | 279.55 | -2.45 | -0.87 |
| Automotive Axles | 1,874.05 | -17.95 | -0.95 |
| Aditya Vision | 483.75 | -4.65 | -0.95 |
| India Nipp.Elec. | 810.95 | -7.85 | -0.96 |
| CIE Automotive | 421.00 | -4.15 | -0.98 |
| Shoppers Stop | 383.05 | -3.95 | -1.02 |
| Ventive Hospital | 745.35 | -7.65 | -1.02 |
| Apollo Tyres | 494.30 | -5.30 | -1.06 |
| Ganesha Ecosphe. | 842.95 | -9.05 | -1.06 |
| Greenpanel Inds. | 227.00 | -2.50 | -1.09 |
| Ramkrishna Forg. | 518.20 | -5.75 | -1.10 |
| PC Jeweller | 9.42 | -0.11 | -1.15 |
| Westlife Food | 549.35 | -6.45 | -1.16 |
| Prime Focus | 231.70 | -3.00 | -1.28 |
| Gokaldas Exports | 731.05 | -9.55 | -1.29 |
| Marathon Nextgen | 547.70 | -7.20 | -1.30 |
| V-Mart Retail | 706.00 | -9.60 | -1.34 |
| Page Industries | 35,590.00 | -498.80 | -1.38 |
| Endurance Tech. | 2,553.35 | -36.65 | -1.42 |
| Asahi India Glas | 998.40 | -14.50 | -1.43 |
| TajGVK Hotels | 424.00 | -6.65 | -1.54 |
| Dixon Technolog. | 11,921.00 | -185.95 | -1.54 |
| ZF Commercial | 14,679.85 | -243.00 | -1.63 |
| IKIO Tech | 179.75 | -3.05 | -1.67 |
| TBO Tek | 1,641.05 | -31.95 | -1.91 |
| Ashiana Housing | 282.25 | -5.90 | -2.05 |
| Craftsman Auto | 7,494.50 | -160.85 | -2.10 |
| Shriram Properti | 83.64 | -1.80 | -2.11 |
| Kolte Patil Dev. | 392.10 | -8.65 | -2.16 |
| Devyani Intl. | 144.80 | -3.20 | -2.16 |
| MPS | 2,006.00 | -45.00 | -2.19 |
| Aptech | 91.10 | -2.30 | -2.46 |
| Le Travenues | 243.95 | -8.70 | -3.44 |
