WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 10-Jul-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Goldiam Intl. | 378.70 | 62.95 | 19.94 |
| Shoppers Stop | 366.80 | 31.25 | 9.31 |
| IFB Industries | 1,380.30 | 102.80 | 8.05 |
| Brigade Enterpr. | 574.65 | 38.85 | 7.25 |
| Kalyan Jewellers | 476.25 | 31.70 | 7.13 |
| India Nipp.Elec. | 1,168.70 | 61.10 | 5.52 |
| Sansera Enginee. | 3,306.45 | 168.05 | 5.35 |
| Godrej Propert. | 2,133.60 | 106.40 | 5.25 |
| Peninsula Land | 18.20 | 0.86 | 4.96 |
| Prime Focus | 255.70 | 12.00 | 4.92 |
| Stylam Industrie | 3,285.95 | 149.15 | 4.75 |
| SignatureGlobal | 848.90 | 36.90 | 4.54 |
| Matrimony.com | 436.90 | 18.60 | 4.45 |
| United Foodbrands | 758.35 | 31.35 | 4.31 |
| Brainbees Solut. | 211.95 | 8.45 | 4.15 |
| Timex Group | 568.95 | 22.40 | 4.10 |
| Go Fashion (I) | 340.00 | 13.20 | 4.04 |
| DLF | 685.70 | 25.75 | 3.90 |
| GTPL Hathway | 61.45 | 2.24 | 3.78 |
| Ajmera Realty | 134.55 | 4.85 | 3.74 |
| Embassy Develop | 66.16 | 2.37 | 3.72 |
| Rajratan Global | 482.45 | 16.90 | 3.63 |
| Senco Gold | 362.40 | 12.70 | 3.63 |
| Marathon Nextgen | 410.70 | 14.20 | 3.58 |
| Symphony | 720.45 | 24.45 | 3.51 |
| IKIO Tech | 212.35 | 7.20 | 3.51 |
| Indo Rama Synth. | 48.11 | 1.61 | 3.46 |
| Prestige Estates | 1,732.35 | 56.90 | 3.40 |
| Jindal Worldwide | 29.43 | 0.92 | 3.23 |
| Just Dial | 564.60 | 17.60 | 3.22 |
| Uniparts India | 702.55 | 21.20 | 3.11 |
| Suprajit Engg. | 508.50 | 15.20 | 3.08 |
| Den Networks | 29.15 | 0.86 | 3.04 |
| Orient Electric | 178.55 | 5.20 | 3.00 |
| Hyundai Motor I | 1,983.00 | 57.15 | 2.97 |
| Anant Raj | 586.10 | 16.75 | 2.94 |
| Blue Star | 1,661.30 | 46.90 | 2.91 |
| Chalet Hotels | 839.40 | 23.35 | 2.86 |
| Indian Hotels Co | 752.10 | 20.75 | 2.84 |
| D.P. Abhushan | 1,197.10 | 33.05 | 2.84 |
| Cartrade Tech | 2,808.95 | 76.40 | 2.80 |
| Bata India | 691.55 | 18.75 | 2.79 |
| Sobha | 1,510.05 | 40.65 | 2.77 |
| Cello World | 368.85 | 9.85 | 2.74 |
| Oberoi Realty | 1,924.90 | 48.40 | 2.58 |
| M M Forgings | 523.40 | 13.00 | 2.55 |
| T.V. Today Netw. | 125.05 | 3.05 | 2.50 |
| Century Plyboard | 789.90 | 19.10 | 2.48 |
| TajGVK Hotels | 371.50 | 8.95 | 2.47 |
| Amber Enterp. | 7,780.80 | 187.35 | 2.47 |
| Mahindra Life. | 379.10 | 9.10 | 2.46 |
| Aditya Bir. Fas. | 60.05 | 1.44 | 2.46 |
| Phoenix Mills | 2,138.05 | 50.05 | 2.40 |
| Westlife Food | 508.10 | 11.80 | 2.38 |
| Easy Trip Plann. | 6.92 | 0.16 | 2.37 |
| Sundaram Clayton | 1,349.10 | 31.25 | 2.37 |
| Asahi India Glas | 915.10 | 21.10 | 2.36 |
| Max Estates | 450.15 | 10.25 | 2.33 |
| Praveg | 238.90 | 5.35 | 2.29 |
| RattanIndia Ent | 33.56 | 0.75 | 2.29 |
| Sunteck Realty | 327.45 | 7.30 | 2.28 |
| Valor Estate | 113.90 | 2.50 | 2.24 |
| Balkrishna Inds | 2,253.90 | 48.90 | 2.22 |
| Rupa & Co | 169.75 | 3.65 | 2.20 |
| JBM Auto | 684.70 | 14.65 | 2.19 |
| Kolte Patil Dev. | 368.40 | 7.90 | 2.19 |
| Filatex India | 62.12 | 1.32 | 2.17 |
| Hampton Sky | 8.95 | 0.19 | 2.17 |
| Lodha Developers | 1,221.15 | 25.85 | 2.16 |
| Amara Raja Ener. | 887.70 | 18.25 | 2.10 |
| Jubilant Food. | 438.20 | 8.90 | 2.07 |
| PDS | 356.30 | 7.20 | 2.06 |
| Rico Auto Inds | 133.00 | 2.65 | 2.03 |
| Vaibhav Global | 260.95 | 5.20 | 2.03 |
| Olectra Greentec | 1,423.50 | 27.50 | 1.97 |
| Tata Motors PVeh | 338.10 | 6.40 | 1.93 |
| Le Travenues | 207.05 | 3.85 | 1.89 |
| Goodyear India | 787.50 | 14.50 | 1.88 |
| FSN E-Commerce | 330.00 | 6.05 | 1.87 |
| KDDL Ltd | 3,233.75 | 58.35 | 1.84 |
| Greenply Industr | 316.75 | 5.70 | 1.83 |
| PC Jeweller | 10.00 | 0.18 | 1.83 |
| Shankara Building | 130.90 | 2.30 | 1.79 |
| Relaxo Footwear | 394.80 | 6.90 | 1.78 |
| R K Swamy | 103.00 | 1.80 | 1.78 |
| Shriram Properti | 89.91 | 1.56 | 1.77 |
| Sheela Foam | 765.80 | 13.25 | 1.76 |
| Vishal Mega Mart | 118.95 | 2.05 | 1.75 |
| Stanley Lifesty. | 156.15 | 2.65 | 1.73 |
| Alembic | 89.99 | 1.49 | 1.68 |
| Electronics Mart | 134.40 | 2.20 | 1.66 |
| Igarashi Motors | 474.85 | 7.65 | 1.64 |
| Butterfly Gan Ap | 731.15 | 11.80 | 1.64 |
| JK Tyre & Indust | 410.35 | 6.55 | 1.62 |
| Rajesh Exports | 94.98 | 1.48 | 1.58 |
| Fiem Industries | 2,249.05 | 34.45 | 1.56 |
| Credo Brands | 86.47 | 1.32 | 1.55 |
| Pricol Ltd | 628.20 | 9.45 | 1.53 |
| Federal-Mogul Go | 453.40 | 6.60 | 1.48 |
| Himatsing. Seide | 86.82 | 1.27 | 1.48 |
| Siyaram Silk | 645.60 | 9.35 | 1.47 |
| Hathway Cable | 11.06 | 0.16 | 1.47 |
| Campus Activewe. | 231.70 | 3.35 | 1.47 |
| Epack Durable | 233.45 | 3.35 | 1.46 |
| Sanathan Textile | 451.40 | 6.40 | 1.44 |
| M & M | 3,129.15 | 43.90 | 1.42 |
| L G Balakrishnan | 1,587.55 | 22.05 | 1.41 |
| Faze Three | 588.70 | 7.95 | 1.37 |
| Indigo Paints | 1,052.25 | 14.25 | 1.37 |
| Dish TV India | 2.98 | 0.04 | 1.36 |
| Tube Investments | 2,959.65 | 39.65 | 1.36 |
| Somany Ceramics | 518.40 | 6.90 | 1.35 |
| I R C T C | 503.40 | 6.70 | 1.35 |
| Bombay Dyeing | 127.80 | 1.65 | 1.31 |
| PVR Inox | 1,001.75 | 12.95 | 1.31 |
| Steel Str. Wheel | 245.95 | 3.15 | 1.30 |
| Wonderla Holiday | 474.75 | 6.00 | 1.28 |
| Rane (Madras) | 1,300.75 | 15.75 | 1.23 |
| Netwrk.18 Media | 31.18 | 0.38 | 1.23 |
| Bajaj Electrical | 331.45 | 4.00 | 1.22 |
| Banco Products | 681.95 | 7.95 | 1.18 |
| Carraro India | 568.15 | 6.60 | 1.18 |
| NIIT | 100.85 | 1.10 | 1.10 |
| Greenlam Industr | 257.30 | 2.75 | 1.08 |
| NRB Bearings | 428.50 | 4.50 | 1.06 |
| GNA Axles | 475.40 | 5.00 | 1.06 |
| Voltas | 1,286.40 | 13.40 | 1.05 |
| Pearl Global Ind | 1,995.85 | 20.75 | 1.05 |
| Popular Vehicles | 93.98 | 0.98 | 1.05 |
| Crompton Gr. Con | 261.65 | 2.70 | 1.04 |
| BLS Internat. | 237.30 | 2.45 | 1.04 |
| Pokarna | 1,042.90 | 10.50 | 1.02 |
| Sandhar Tech | 673.30 | 6.80 | 1.02 |
| Juniper Hotels | 199.00 | 2.00 | 1.02 |
| Schaeffler India | 4,087.05 | 40.35 | 1.00 |
| Hero Motocorp | 4,948.35 | 48.35 | 0.99 |
| La Opala RG | 178.65 | 1.75 | 0.99 |
| ZF Commercial | 2,334.00 | 22.80 | 0.99 |
| Automotive Axles | 1,783.90 | 17.40 | 0.98 |
| Uno Minda | 1,165.05 | 11.30 | 0.98 |
| Alicon Cast. | 633.95 | 5.95 | 0.95 |
| Maruti Suzuki | 13,859.25 | 130.85 | 0.95 |
| Sai Silks | 101.15 | 0.95 | 0.95 |
| Kansai Nerolac | 202.55 | 1.85 | 0.92 |
| Alok Industries | 12.58 | 0.11 | 0.88 |
| Lemon Tree Hotel | 118.45 | 1.00 | 0.85 |
| Garware Tech. | 723.55 | 5.95 | 0.83 |
| Ventive Hospital | 624.20 | 5.10 | 0.82 |
| Mahindra Holiday | 233.25 | 1.85 | 0.80 |
| Dollar Industrie | 269.25 | 2.15 | 0.80 |
| Ramkrishna Forg. | 565.40 | 4.40 | 0.78 |
| Navneet Educat. | 149.90 | 1.15 | 0.77 |
| TARC Ltd | 124.05 | 0.95 | 0.77 |
| Imagica. Enter. | 46.49 | 0.35 | 0.76 |
| D B Corp | 203.15 | 1.50 | 0.74 |
| Medplus Health | 825.45 | 5.95 | 0.73 |
| Redtape | 135.50 | 0.95 | 0.71 |
| NIIT Learning | 242.90 | 1.70 | 0.70 |
| Titan Company | 4,586.10 | 30.65 | 0.67 |
| Keystone Realtor | 422.95 | 2.80 | 0.67 |
| Yatra Online | 114.20 | 0.75 | 0.66 |
| Hardwyn India | 24.64 | 0.16 | 0.65 |
| Vardhman Textile | 636.60 | 4.00 | 0.63 |
| TBO Tek | 1,504.35 | 9.35 | 0.63 |
| P N Gadgil Jewe. | 587.35 | 3.70 | 0.63 |
| Saregama India | 479.15 | 2.95 | 0.62 |
| Safari Inds. | 1,630.80 | 9.65 | 0.60 |
| Kajaria Ceramics | 1,218.60 | 7.10 | 0.59 |
| Arvind SmartSp. | 613.75 | 3.60 | 0.59 |
| Hindware Home In | 248.65 | 1.40 | 0.57 |
| Kewal Kir.Cloth. | 497.60 | 2.75 | 0.56 |
| Trident | 25.51 | 0.14 | 0.55 |
| Thomas Cook (I) | 102.95 | 0.55 | 0.54 |
| CIE Automotive | 464.45 | 2.45 | 0.53 |
| Century Enka | 523.00 | 2.70 | 0.52 |
| EIH Assoc.Hotels | 319.15 | 1.65 | 0.52 |
| Cera Sanitary. | 6,314.30 | 31.70 | 0.50 |
| Shalimar Paints | 51.47 | 0.25 | 0.49 |
| Borosil | 232.10 | 1.10 | 0.48 |
| Apeejay Surrend. | 127.55 | 0.60 | 0.47 |
| RACL Geartech | 1,269.80 | 5.80 | 0.46 |
| Sundram Fasten. | 939.90 | 4.25 | 0.45 |
| Jamna Auto Inds. | 136.60 | 0.60 | 0.44 |
| Ent.Network | 105.95 | 0.45 | 0.43 |
| Lumax Industries | 5,377.75 | 22.75 | 0.42 |
| Suraj Estate | 204.00 | 0.85 | 0.42 |
| Sterling Tools | 240.75 | 0.95 | 0.40 |
| TVS Srichakra | 4,150.65 | 15.65 | 0.38 |
| Jagran Prakashan | 63.84 | 0.24 | 0.38 |
| JSW Dulux | 2,926.15 | 10.70 | 0.37 |
| Repro India | 365.35 | 1.35 | 0.37 |
| Whirlpool India | 795.15 | 2.65 | 0.33 |
| EIH | 330.10 | 1.10 | 0.33 |
| Devyani Intl. | 112.30 | 0.35 | 0.31 |
| Nazara Technolo. | 304.05 | 0.90 | 0.30 |
| MRF | 1,34,392.80 | 392.75 | 0.29 |
| Samhi Hotels | 173.50 | 0.50 | 0.29 |
| Samvardh. Mothe. | 143.20 | 0.40 | 0.28 |
| Bajaj Auto | 10,163.40 | 28.40 | 0.28 |
| Sapphire Foods | 182.70 | 0.50 | 0.27 |
| Saint-Gob. Sekur | 133.80 | 0.35 | 0.26 |
| Varroc Engineer | 660.15 | 1.70 | 0.26 |
| TTK Prestige | 631.60 | 1.60 | 0.25 |
| Vedant Fashions | 392.95 | 0.95 | 0.24 |
| Arkade | 132.15 | 0.30 | 0.23 |
| Berger Paints | 497.10 | 1.10 | 0.22 |
| V-Guard Industri | 305.35 | 0.65 | 0.21 |
| Asian Paints | 2,677.80 | 5.30 | 0.20 |
| Precision Camshf | 146.85 | 0.30 | 0.20 |
| Indiamart Inter. | 1,923.35 | 3.75 | 0.20 |
| Arvind Fashions. | 466.40 | 0.90 | 0.19 |
| Sirca Paints | 393.15 | 0.75 | 0.19 |
| Apollo Tyres | 440.20 | 0.60 | 0.14 |
| Info Edg.(India) | 1,204.10 | 1.40 | 0.12 |
| Aditya Vision | 635.70 | 0.70 | 0.11 |
| Aptech | 101.00 | 0.10 | 0.10 |
| Avenue Super. | 4,083.05 | 3.85 | 0.09 |
| Sangam India | 557.95 | 0.30 | 0.05 |
| Bosch Home Comfort | 1,339.70 | 0.65 | 0.05 |
| Lumax Auto Tech. | 1,491.80 | 0.80 | 0.05 |
| Monte Carlo Fas. | 542.25 | 0.25 | 0.05 |
| Raymond Lifestyl | 744.20 | 0.30 | 0.04 |
| Benares Hotels | 10,382.55 | 3.60 | 0.03 |
| Kitex Garments | 153.35 | 0.05 | 0.03 |
| Eicher Motors | 7,364.20 | -1.20 | -0.02 |
| Ola Electric | 40.42 | -0.01 | -0.02 |
| Jay Bharat Maru. | 187.35 | -0.05 | -0.03 |
| Trent | 2,902.75 | -1.05 | -0.04 |
| PG Electroplast | 583.15 | -0.25 | -0.04 |
| Nahar Spinning | 265.75 | -0.15 | -0.06 |
| V-Mart Retail | 778.15 | -0.55 | -0.07 |
| Motisons Jewel | 14.23 | -0.01 | -0.07 |
| Force Motors | 18,151.40 | -14.40 | -0.08 |
| Mayur Uniquoters | 832.90 | -0.70 | -0.08 |
| Stove Kraft | 797.95 | -0.70 | -0.09 |
| Ganesh Housing | 865.60 | -0.85 | -0.10 |
| TVS Motor Co. | 3,621.85 | -3.60 | -0.10 |
| Exide Inds. | 424.50 | -0.45 | -0.11 |
| Sharda Motor | 869.00 | -1.30 | -0.15 |
| Greenpanel Inds. | 190.65 | -0.30 | -0.16 |
| Tips Music | 711.15 | -1.35 | -0.19 |
| Motherson Wiring | 40.17 | -0.08 | -0.20 |
| Gabriel India | 1,251.00 | -2.70 | -0.22 |
| Delta Corp | 64.92 | -0.14 | -0.22 |
| Craftsman Auto | 9,276.95 | -20.25 | -0.22 |
| Havells India | 1,188.25 | -3.25 | -0.27 |
| Sona BLW Precis. | 668.00 | -2.00 | -0.30 |
| Ashiana Housing | 375.75 | -1.30 | -0.34 |
| Arihant Super. | 261.80 | -0.95 | -0.36 |
| BirlaNu Ltd | 1,321.90 | -5.90 | -0.44 |
| Talbros Auto. | 407.95 | -2.05 | -0.50 |
| Welspun Living | 166.15 | -0.85 | -0.51 |
| Dixon Technolog. | 13,420.60 | -69.40 | -0.51 |
| Signpost India | 318.20 | -1.70 | -0.53 |
| Gokaldas Exports | 833.00 | -4.55 | -0.54 |
| V I P Inds. | 303.20 | -1.70 | -0.56 |
| Nilkamal Ltd | 1,304.20 | -7.50 | -0.57 |
| JTEKT India | 144.85 | -0.85 | -0.58 |
| V2 Retail | 220.40 | -1.30 | -0.59 |
| Sun TV Network | 499.85 | -3.10 | -0.62 |
| Sportking India | 182.85 | -1.20 | -0.65 |
| HLV | 7.57 | -0.05 | -0.66 |
| Metro Brands | 1,064.55 | -7.15 | -0.67 |
| Entero Healthcar | 1,208.65 | -8.25 | -0.68 |
| Cantabil Retail | 251.20 | -1.85 | -0.73 |
| Bosch | 41,807.65 | -317.35 | -0.75 |
| Carysil | 1,178.15 | -9.45 | -0.80 |
| Baazar Style | 301.60 | -2.45 | -0.81 |
| K P R Mill Ltd | 1,108.50 | -9.40 | -0.84 |
| SIS | 435.40 | -3.70 | -0.84 |
| Nitin Spinners | 543.25 | -4.75 | -0.87 |
| Bharat Forge | 2,116.10 | -19.00 | -0.89 |
| Eternal | 289.65 | -2.60 | -0.89 |
| Landmark Cars | 424.45 | -3.85 | -0.90 |
| SJS Enterprises | 2,178.15 | -20.70 | -0.94 |
| Minda Corp | 698.75 | -6.80 | -0.96 |
| Thangamayil Jew. | 6,538.70 | -64.20 | -0.97 |
| S P Apparels | 1,164.75 | -11.60 | -0.99 |
| Oriental Hotels | 133.65 | -1.35 | -1.00 |
| CEAT | 3,862.70 | -40.00 | -1.02 |
| Endurance Tech. | 2,686.05 | -29.50 | -1.09 |
| Responsive Ind | 188.10 | -2.15 | -1.13 |
| Arvind Ltd | 526.10 | -6.05 | -1.14 |
| Mercury EV-Tech | 35.58 | -0.42 | -1.17 |
| The Hi-Tech Gear | 642.25 | -7.75 | -1.19 |
| Divgi Torq | 967.85 | -12.15 | -1.24 |
| MPS | 1,994.10 | -25.55 | -1.27 |
| Manoj Vaibhav | 156.00 | -2.15 | -1.36 |
| Hawkins Cookers | 8,849.00 | -131.00 | -1.46 |
| Page Industries | 39,406.70 | -593.30 | -1.48 |
| Ethos | 2,486.90 | -38.10 | -1.51 |
| I T D C | 718.50 | -11.10 | -1.52 |
| Renaiss. Global | 118.80 | -1.90 | -1.57 |
| ASK Automotive | 472.00 | -8.30 | -1.73 |
| Rolex Rings | 140.95 | -2.50 | -1.74 |
| NDTV | 83.02 | -1.48 | -1.75 |
| Ganesha Ecosphe. | 1,110.45 | -20.15 | -1.78 |
| Restaurant Brand | 73.09 | -1.48 | -1.98 |
| Indo Count Inds. | 412.85 | -9.25 | -2.19 |
| Kamdhenu Venture | 4.91 | -0.12 | -2.39 |
| Zee Entertainmen | 97.10 | -2.70 | -2.71 |
| Swiggy | 273.10 | -7.80 | -2.78 |
| Veranda Learning | 237.65 | -8.80 | -3.57 |
| Suratwwala Busi. | 23.72 | -0.97 | -3.93 |
