Home / Markets / Index Components

BSE Cons. Discr. Stocks

- 0.00 (0.00%)

Last Updated: 29-Jul-2026 | 09:04 AM IST

Company	LTP (₹)	Chg (₹)	Chg (%)
Faze Three	491.90	38.45	8.48
Amara Raja Ener.	740.25	44.25	6.36
Kolte Patil Dev.	468.50	22.45	5.03
Repro India	314.35	14.00	4.66
Arvind SmartSp.	596.95	23.45	4.09
Pokarna	703.60	23.70	3.49
Uno Minda	1,164.00	39.00	3.47
Nitin Spinners	681.50	22.50	3.41
Hampton Sky	7.29	0.24	3.40
Crompton Gr. Con	203.50	6.50	3.30
Thangamayil Jew.	4,653.60	136.05	3.01
PDS	356.70	10.30	2.97
SIS	384.30	11.10	2.97
JK Tyre & Indust	333.50	8.50	2.62
Welspun Living	259.65	6.35	2.51
Greenply Industr	264.90	6.35	2.46
Restaurant Brand	90.97	2.02	2.27
Goldiam Intl.	297.55	6.30	2.16
Oberoi Realty	1,696.80	35.70	2.15
Apollo Tyres	402.85	8.40	2.13
Keystone Realtor	365.75	7.50	2.09
Amber Enterp.	6,350.00	125.00	2.01
Westlife Food	618.85	11.95	1.97
Borosil	310.90	5.90	1.93
Entero Healthcar	1,624.10	30.40	1.91
Sanathan Textile	528.75	9.10	1.75
Godrej Propert.	1,698.00	29.00	1.74
Pearl Global Ind	1,271.90	21.40	1.71
Sundaram Clayton	1,086.25	18.25	1.71
Voltas	1,055.00	16.10	1.55
Monte Carlo Fas.	491.00	7.50	1.55
Fiem Industries	1,854.45	27.90	1.53
Alicon Cast.	863.55	12.75	1.50
Rupa & Co	121.80	1.80	1.50
Rolex Rings	171.70	2.50	1.48
Kajaria Ceramics	1,156.60	16.65	1.46
Safari Inds.	1,232.00	17.70	1.46
Valor Estate	84.67	1.22	1.46
Lodha Developers	1,070.00	15.00	1.42
Uniparts India	763.35	10.70	1.42
Balkrishna Inds	2,229.00	31.00	1.41
Navneet Educat.	132.85	1.85	1.41
Nilkamal Ltd	1,906.10	26.10	1.39
Orient Electric	186.20	2.55	1.39
Vardhman Textile	517.00	6.90	1.35
Automotive Axles	1,581.00	21.00	1.35
Blue Star	1,591.00	21.00	1.34
Campus Activewe.	196.05	2.55	1.32
Saregama India	569.85	7.35	1.31
Sangam India	635.85	8.15	1.30
Anant Raj	448.50	5.75	1.30
TVS Motor Co.	4,340.75	54.90	1.28
Tata Motors PVeh	279.45	3.45	1.25
JTEKT India	117.70	1.45	1.25
Greenpanel Inds.	136.20	1.65	1.23
Arkade	107.55	1.30	1.22
Mercury EV-Tech	32.94	0.39	1.20
SJS Enterprises	2,198.80	25.30	1.16
TajGVK Hotels	312.55	3.55	1.15
Devyani Intl.	119.10	1.35	1.15
Somany Ceramics	555.95	6.15	1.12
Yatra Online	73.79	0.80	1.10
Century Plyboard	660.15	7.15	1.09
Bajaj Auto	10,620.70	114.70	1.09
M & M	2,933.45	31.35	1.08
K P R Mill Ltd	1,170.00	12.05	1.04
Stylam Industrie	2,950.75	29.45	1.01
NDTV	61.72	0.62	1.01
Brigade Enterpr.	532.00	5.25	1.00
Ajmera Realty	133.25	1.30	0.99
Olectra Greentec	1,018.60	10.00	0.99
Titan Company	4,599.00	44.00	0.97
Gokaldas Exports	711.00	6.85	0.97
Kalyan Jewellers	512.90	4.90	0.96
EIH	296.90	2.80	0.95
Hero Motocorp	5,360.00	49.10	0.92
M M Forgings	500.70	4.50	0.91
Indo Rama Synth.	75.03	0.67	0.90
CEAT	3,358.30	30.05	0.90
Hyundai Motor I	2,046.55	18.35	0.90
Oriental Hotels	165.05	1.45	0.89
Schaeffler India	3,550.50	31.25	0.89
Exide Inds.	349.75	3.05	0.88
Jubilant Food.	425.20	3.70	0.88
Metro Brands	838.75	7.35	0.88
Bombay Dyeing	93.65	0.81	0.87
Renaiss. Global	139.30	1.20	0.87
Jindal Worldwide	37.88	0.32	0.85
Cello World	344.60	2.90	0.85
Symphony	504.90	4.10	0.82
Netwrk.18 Media	25.68	0.21	0.82
Lumax Auto Tech.	2,058.60	16.60	0.81
Sansera Enginee.	4,260.50	33.25	0.79
Bosch	50,080.45	380.45	0.77
Sobha	1,153.40	8.75	0.76
Berger Paints	483.10	3.60	0.75
Electronics Mart	155.15	1.15	0.75
Apeejay Surrend.	101.91	0.76	0.75
HLV	5.45	0.04	0.74
Lemon Tree Hotel	115.15	0.85	0.74
TVS Srichakra	4,195.80	29.80	0.72
Prestige Estates	1,546.10	11.10	0.72
Vishal Mega Mart	90.85	0.65	0.72
Indiamart Inter.	1,559.95	10.95	0.71
Himatsing. Seide	54.64	0.38	0.70
Signpost India	216.50	1.50	0.70
MRF	1,18,200.00	800.00	0.68
PVR Inox	1,524.65	10.25	0.68
JBM Auto	491.00	3.25	0.67
V-Guard Industri	287.90	1.90	0.66
PG Electroplast	543.15	3.55	0.66
Endurance Tech.	2,424.35	15.80	0.66
I T D C	618.00	4.00	0.65
Indo Count Inds.	470.75	2.95	0.63
Mahindra Life.	308.40	1.85	0.60
Vedant Fashions	496.95	2.95	0.60
I R C T C	450.00	2.60	0.58
Ethos	2,643.00	15.00	0.57
Swiggy	177.75	1.00	0.57
ZF Commercial	2,123.05	11.05	0.52
Relaxo Footwear	285.45	1.45	0.51
Arvind Fashions.	352.40	1.80	0.51
Banco Products	595.80	2.95	0.50
Prime Focus	293.35	1.45	0.50
Juniper Hotels	199.05	1.00	0.50
Kansai Nerolac	188.40	0.90	0.48
Nazara Technolo.	400.45	1.90	0.48
S P Apparels	851.55	4.00	0.47
Delta Corp	72.78	0.32	0.44
Indian Hotels Co	837.60	3.60	0.43
Brainbees Solut.	163.50	0.70	0.43
Whirlpool India	817.70	3.30	0.41
Century Enka	439.95	1.75	0.40
Maruti Suzuki	11,916.05	47.05	0.40
Page Industries	35,410.00	140.55	0.40
Lumax Industries	5,246.80	20.60	0.39
EIH Assoc.Hotels	282.20	1.10	0.39
DLF	710.80	2.70	0.38
Ola Electric	34.73	0.13	0.38
IFB Industries	1,062.80	3.90	0.37
Just Dial	667.10	2.45	0.37
Sundram Fasten.	1,075.00	3.90	0.36
Shoppers Stop	352.85	1.25	0.36
Sapphire Foods	196.45	0.70	0.36
Sirca Paints	408.65	1.45	0.36
Federal-Mogul Go	436.30	1.50	0.34
Cantabil Retail	246.15	0.80	0.33
Dollar Industrie	246.25	0.80	0.33
Jamna Auto Inds.	123.70	0.40	0.32
Mahindra Holiday	186.55	0.60	0.32
Arvind Ltd	502.65	1.55	0.31
Samvardh. Mothe.	160.30	0.50	0.31
Indigo Paints	861.70	2.70	0.31
Siyaram Silk	474.10	1.40	0.30
Force Motors	17,810.00	45.00	0.25
Vaibhav Global	157.50	0.40	0.25
Arihant Super.	211.50	0.50	0.24
Alok Industries	8.19	0.02	0.24
D B Corp	149.15	0.35	0.24
Sportking India	190.45	0.45	0.24
Samhi Hotels	155.20	0.35	0.23
Ashiana Housing	358.60	0.80	0.22
Hathway Cable	9.16	0.02	0.22
Stanley Lifesty.	131.80	0.25	0.19
Steel Str. Wheel	514.75	0.85	0.17
Imagica. Enter.	41.87	0.07	0.17
Phoenix Mills	2,060.00	3.00	0.15
L G Balakrishnan	1,691.10	2.10	0.12
Avenue Super.	3,359.00	4.00	0.12
Sona BLW Precis.	903.05	1.05	0.12
Aditya Bir. Fas.	39.19	0.04	0.10
Carraro India	490.50	0.50	0.10
NIIT	69.63	0.06	0.09
BLS Internat.	215.70	0.20	0.09
Dixon Technolog.	12,260.25	10.25	0.08
PC Jeweller	14.72	0.01	0.07
IKIO Tech	168.55	0.10	0.06
Asian Paints	2,432.20	1.20	0.05
Sandhar Tech	460.20	0.20	0.04
Marathon Nextgen	389.80	0.10	0.03
Eicher Motors	7,426.95	1.95	0.03
Ganesh Housing	651.55	0.20	0.03
Motherson Wiring	38.95	0.01	0.03
Chalet Hotels	813.00	0.05	0.01
SignatureGlobal	701.85	0.10	0.01
Butterfly Gan Ap	569.90	0.00	0.00
Cera Sanitary.	4,668.30	0.00	0.00
FSN E-Commerce	354.00	0.00	0.00
Senco Gold	301.85	-0.05	-0.02
Jagran Prakashan	64.10	-0.02	-0.03
TTK Prestige	522.20	-0.20	-0.04
Ventive Hospital	528.35	-0.25	-0.05
V I P Inds.	244.05	-0.20	-0.08
Havells India	1,050.30	-1.20	-0.11
Trent	3,026.70	-5.30	-0.17
CIE Automotive	350.10	-0.60	-0.17
Aditya Vision	525.00	-1.00	-0.19
Precision Camshf	99.30	-0.20	-0.20
La Opala RG	145.35	-0.30	-0.21
Ramkrishna Forg.	690.50	-1.45	-0.21
Alembic	89.39	-0.20	-0.22
Kamdhenu Venture	3.82	-0.01	-0.26
Rico Auto Inds	105.75	-0.29	-0.27
NRB Bearings	464.25	-1.25	-0.27
Max Estates	500.80	-1.55	-0.31
Shriram Properti	64.99	-0.23	-0.35
BirlaNu Ltd	1,151.70	-4.15	-0.36
Sterling Tools	198.75	-0.75	-0.38
Le Travenues	143.85	-0.55	-0.38
Hindware Home In	164.20	-0.70	-0.42
Redtape	106.85	-0.45	-0.42
KDDL Ltd	3,799.50	-16.35	-0.43
Bajaj Electrical	268.15	-1.20	-0.45
Tube Investments	2,184.50	-10.50	-0.48
Motisons Jewel	14.43	-0.07	-0.48
Dish TV India	2.01	-0.01	-0.50
Zee Entertainmen	61.30	-0.32	-0.52
Rajesh Exports	49.44	-0.26	-0.52
Hardwyn India	8.82	-0.05	-0.56
Suprajit Engg.	474.90	-2.70	-0.57
Sharda Motor	855.00	-5.00	-0.58
Epack Durable	153.65	-0.90	-0.58
Sun TV Network	587.00	-3.50	-0.59
Bharat Forge	1,759.55	-10.55	-0.60
RattanIndia Ent	24.76	-0.15	-0.60
Garware Tech.	739.10	-4.60	-0.62
Trident	23.69	-0.15	-0.63
Carysil	1,007.90	-6.35	-0.63
Sunteck Realty	286.60	-1.90	-0.66
Kewal Kir.Cloth.	430.70	-2.85	-0.66
Saint-Gob. Sekur	103.25	-0.70	-0.67
GNA Axles	529.85	-3.70	-0.69
P N Gadgil Jewe.	571.55	-4.15	-0.72
Suraj Estate	191.60	-1.40	-0.73
Aptech	79.80	-0.60	-0.75
Raymond Lifestyl	502.10	-3.90	-0.77
Asahi India Glas	985.80	-7.70	-0.78
Landmark Cars	454.30	-3.75	-0.82
JSW Dulux	260.00	-2.20	-0.84
India Nipp.Elec.	1,178.50	-10.00	-0.84
Shankara Building	112.00	-0.95	-0.84
Sheela Foam	503.65	-4.35	-0.86
Den Networks	24.75	-0.22	-0.88
Pricol Ltd	661.30	-6.05	-0.91
Medplus Health	592.70	-5.45	-0.91
Info Edg.(India)	1,166.80	-11.20	-0.95
TBO Tek	1,585.75	-15.35	-0.96
Wonderla Holiday	465.00	-4.60	-0.98
NIIT Learning	164.85	-1.65	-0.99
GTPL Hathway	54.91	-0.56	-1.01
Varroc Engineer	780.60	-8.20	-1.04
Stove Kraft	798.00	-8.40	-1.04
Baazar Style	356.05	-3.75	-1.04
Cartrade Tech	2,471.00	-26.10	-1.05
RACL Geartech	1,384.70	-15.30	-1.09
Ganesha Ecosphe.	908.00	-10.25	-1.12
Gabriel India	1,388.00	-15.80	-1.13
Eternal	345.65	-4.00	-1.14
Easy Trip Plann.	5.91	-0.07	-1.17
Jay Bharat Maru.	119.65	-1.45	-1.20
TARC Ltd	110.50	-1.35	-1.21
Craftsman Auto	10,323.05	-134.25	-1.28
Tips Music	778.75	-10.20	-1.29
Credo Brands	74.99	-1.00	-1.32
United Foodbrands	569.80	-7.70	-1.33
Divgi Torq	960.05	-13.10	-1.35
Bosch Home Comfort	1,683.70	-23.80	-1.39
Thomas Cook (I)	87.13	-1.27	-1.44
Manoj Vaibhav	177.90	-2.60	-1.44
Minda Corp	675.00	-10.00	-1.46
D.P. Abhushan	1,802.00	-28.00	-1.53
V2 Retail	161.85	-2.55	-1.55
Peninsula Land	13.25	-0.21	-1.56
Rajratan Global	414.25	-6.75	-1.60
Praveg	205.85	-3.40	-1.62
Timex Group	657.10	-11.10	-1.66
Talbros Auto.	356.55	-6.10	-1.68
Responsive Ind	140.50	-2.50	-1.75
Go Fashion (I)	262.05	-5.05	-1.89
Hawkins Cookers	7,655.50	-164.45	-2.10
Shalimar Paints	79.02	-1.93	-2.38
Kitex Garments	129.90	-3.70	-2.77
Mayur Uniquoters	726.00	-21.05	-2.82
ASK Automotive	576.30	-17.40	-2.93
Bata India	627.85	-22.10	-3.40
Rane (Madras)	1,272.35	-46.05	-3.49
Filatex India	85.25	-3.24	-3.66
Sai Silks	64.94	-2.52	-3.74
Embassy Develop	50.60	-2.36	-4.46
Veranda Learning	33.31	-1.69	-4.83
V-Mart Retail	691.70	-45.70	-6.20
MPS	2,212.45	-152.45	-6.45