Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 06-Feb-2026 | 02:42 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| MRF | 1,46,935.00 | 12,058.66 | 8.94 |
| Goodyear India | 849.70 | 56.65 | 7.14 |
| Thangamayil Jew. | 3,403.10 | 217.25 | 6.82 |
| FSN E-Commerce | 274.15 | 15.90 | 6.16 |
| BirlaNu Ltd | 1,671.95 | 92.65 | 5.87 |
| Shankara Building | 110.10 | 5.95 | 5.71 |
| Senco Gold | 331.00 | 17.45 | 5.57 |
| Embassy Develop | 68.01 | 3.23 | 4.99 |
| IFB Industries | 1,177.35 | 54.90 | 4.89 |
| Greenply Industr | 230.75 | 10.75 | 4.89 |
| EIH Assoc.Hotels | 360.35 | 14.20 | 4.10 |
| Le Travenues | 215.90 | 8.40 | 4.05 |
| Amber Enterp. | 6,646.85 | 256.85 | 4.02 |
| Goldiam Intl. | 368.80 | 13.85 | 3.90 |
| Zee Entertainmen | 88.99 | 3.16 | 3.68 |
| Century Enka | 476.00 | 16.00 | 3.48 |
| United Foodbrands | 249.10 | 8.05 | 3.34 |
| Credo Brands | 100.40 | 3.18 | 3.27 |
| Century Plyboard | 803.40 | 22.40 | 2.87 |
| EIH | 350.60 | 9.60 | 2.82 |
| Westlife Food | 547.90 | 15.00 | 2.81 |
| Juniper Hotels | 249.60 | 6.70 | 2.76 |
| Baazar Style | 322.80 | 8.15 | 2.59 |
| Hindware Home In | 252.00 | 6.30 | 2.56 |
| Shalimar Paints | 62.00 | 1.54 | 2.55 |
| Whirlpool India | 852.20 | 20.20 | 2.43 |
| Yatra Online | 147.55 | 3.40 | 2.36 |
| Himatsing. Seide | 119.65 | 2.65 | 2.26 |
| Jagran Prakashan | 68.40 | 1.40 | 2.09 |
| India Nipp.Elec. | 771.00 | 14.95 | 1.98 |
| Kajaria Ceramics | 933.55 | 17.90 | 1.95 |
| Cera Sanitary. | 5,156.75 | 96.80 | 1.91 |
| Sobha | 1,515.00 | 27.85 | 1.87 |
| PVR Inox | 999.05 | 17.70 | 1.80 |
| Arvind SmartSp. | 591.95 | 10.25 | 1.76 |
| Force Motors | 21,432.85 | 358.35 | 1.70 |
| PC Jeweller | 10.26 | 0.17 | 1.68 |
| Ashiana Housing | 299.35 | 4.85 | 1.65 |
| Campus Activewe. | 273.80 | 4.35 | 1.61 |
| Popular Vehicles | 118.85 | 1.85 | 1.58 |
| Akzo Nobel | 2,884.70 | 43.70 | 1.54 |
| Orient Electric | 173.90 | 2.60 | 1.52 |
| Brainbees Solut. | 269.25 | 3.65 | 1.37 |
| NIIT Learning | 382.10 | 5.10 | 1.35 |
| Phoenix Mills | 1,727.60 | 21.75 | 1.28 |
| Titan Company | 4,150.00 | 48.35 | 1.18 |
| Praveg | 291.40 | 3.40 | 1.18 |
| CEAT | 3,915.15 | 44.95 | 1.16 |
| TBO Tek | 1,476.80 | 16.80 | 1.15 |
| Prestige Estates | 1,548.45 | 16.85 | 1.10 |
| Sanathan Textile | 440.25 | 4.80 | 1.10 |
| Hawkins Cookers | 7,573.40 | 78.40 | 1.05 |
| Veranda Learning | 199.90 | 1.90 | 0.96 |
| L G Balakrishnan | 1,857.50 | 16.70 | 0.91 |
| Timex Group | 273.85 | 2.40 | 0.88 |
| Asahi India Glas | 975.00 | 8.35 | 0.86 |
| Blue Star | 1,876.10 | 15.55 | 0.84 |
| Nilkamal Ltd | 1,503.25 | 12.10 | 0.81 |
| TTK Prestige | 566.00 | 4.00 | 0.71 |
| Hyundai Motor I | 2,178.80 | 15.30 | 0.71 |
| Prime Focus | 268.90 | 1.75 | 0.66 |
| Hampton Sky | 12.65 | 0.08 | 0.64 |
| NRB Bearings | 274.55 | 1.75 | 0.64 |
| Hathway Cable | 11.26 | 0.07 | 0.63 |
| Dish TV India | 3.38 | 0.02 | 0.60 |
| Balkrishna Inds | 2,701.50 | 15.95 | 0.59 |
| Godrej Propert. | 1,696.35 | 9.65 | 0.57 |
| Rajratan Global | 466.30 | 2.60 | 0.56 |
| Shoppers Stop | 395.00 | 2.05 | 0.52 |
| Apeejay Surrend. | 125.10 | 0.65 | 0.52 |
| V I P Inds. | 389.30 | 1.85 | 0.48 |
| TVS Srichakra | 4,169.00 | 19.00 | 0.46 |
| Medplus Health | 866.35 | 4.00 | 0.46 |
| Easy Trip Plann. | 6.66 | 0.03 | 0.45 |
| Safari Inds. | 2,109.25 | 9.25 | 0.44 |
| Fiem Industries | 2,300.05 | 9.55 | 0.42 |
| Dixon Technolog. | 11,425.00 | 47.80 | 0.42 |
| TVS Motor Co. | 3,726.25 | 15.15 | 0.41 |
| Entero Healthcar | 1,138.65 | 4.65 | 0.41 |
| Dollar Industrie | 327.25 | 1.20 | 0.37 |
| JK Tyre & Indust | 537.95 | 1.90 | 0.35 |
| Varroc Engineer | 583.55 | 2.00 | 0.34 |
| Delta Corp | 65.32 | 0.20 | 0.31 |
| Schaeffler India | 3,813.00 | 11.00 | 0.29 |
| Indo Count Inds. | 306.65 | 0.90 | 0.29 |
| Stylam Industrie | 2,211.95 | 6.50 | 0.29 |
| Carraro India | 545.00 | 1.55 | 0.29 |
| Metro Brands | 1,035.00 | 2.80 | 0.27 |
| Renaiss. Global | 118.85 | 0.30 | 0.25 |
| Mahindra Holiday | 292.50 | 0.50 | 0.17 |
| Ola Electric | 31.51 | 0.05 | 0.16 |
| Cello World | 506.05 | 0.65 | 0.13 |
| Relaxo Footwear | 370.45 | 0.40 | 0.11 |
| M & M | 3,572.60 | 2.05 | 0.06 |
| DLF | 661.35 | 0.40 | 0.06 |
| Tips Music | 559.80 | 0.30 | 0.05 |
| Vedant Fashions | 470.70 | 0.10 | 0.02 |
| Lodha Developers | 1,050.00 | 0.10 | 0.01 |
| Responsive Ind | 190.00 | 0.00 | 0.00 |
| Kalyan Jewellers | 376.15 | -0.05 | -0.01 |
| Havells India | 1,351.40 | -0.30 | -0.02 |
| Rico Auto Inds | 127.95 | -0.05 | -0.04 |
| RACL Geartech | 1,039.40 | -1.10 | -0.11 |
| Rane (Madras) | 837.75 | -0.95 | -0.11 |
| Sunteck Realty | 406.90 | -0.60 | -0.15 |
| Berger Paints | 471.60 | -0.75 | -0.16 |
| Rolex Rings | 125.60 | -0.20 | -0.16 |
| Somany Ceramics | 399.45 | -0.70 | -0.17 |
| Restaurant Brand | 64.28 | -0.11 | -0.17 |
| Maruti Suzuki | 14,978.00 | -26.30 | -0.18 |
| Alembic | 97.18 | -0.19 | -0.20 |
| Benares Hotels | 9,501.00 | -20.00 | -0.21 |
| Manoj Vaibhav | 172.00 | -0.40 | -0.23 |
| Carysil | 938.25 | -2.40 | -0.26 |
| Bosch | 36,152.00 | -98.50 | -0.27 |
| JTEKT India | 145.60 | -0.40 | -0.27 |
| D B Corp | 238.40 | -0.65 | -0.27 |
| Redtape | 124.10 | -0.40 | -0.32 |
| CIE Automotive | 426.60 | -1.40 | -0.33 |
| Raymond Lifestyl | 987.75 | -3.25 | -0.33 |
| Ventive Hospital | 778.30 | -2.70 | -0.35 |
| Page Industries | 35,532.00 | -129.80 | -0.36 |
| Matrimony.com | 526.00 | -1.95 | -0.37 |
| Sundram Fasten. | 920.40 | -3.50 | -0.38 |
| JBM Auto | 583.25 | -2.25 | -0.38 |
| Chalet Hotels | 843.80 | -3.20 | -0.38 |
| ZF Commercial | 14,889.00 | -61.00 | -0.41 |
| Jubilant Food. | 541.00 | -2.25 | -0.41 |
| Symphony | 934.75 | -3.90 | -0.42 |
| Go Fashion (I) | 386.30 | -1.70 | -0.44 |
| Endurance Tech. | 2,442.10 | -11.00 | -0.45 |
| GTPL Hathway | 77.15 | -0.35 | -0.45 |
| R K Swamy | 110.25 | -0.50 | -0.45 |
| Swiggy | 320.00 | -1.45 | -0.45 |
| Bajaj Electrical | 411.55 | -1.95 | -0.47 |
| Bata India | 848.15 | -4.00 | -0.47 |
| Kolte Patil Dev. | 363.10 | -1.75 | -0.48 |
| Voltas | 1,419.65 | -7.45 | -0.52 |
| Federal-Mogul Go | 430.55 | -2.30 | -0.53 |
| Nitin Spinners | 338.90 | -1.80 | -0.53 |
| Crompton Gr. Con | 245.85 | -1.30 | -0.53 |
| Eicher Motors | 7,163.50 | -39.00 | -0.54 |
| D.P. Abhushan | 1,211.35 | -6.65 | -0.55 |
| Hero Motocorp | 5,735.85 | -32.95 | -0.57 |
| Indigo Paints | 1,007.80 | -5.80 | -0.57 |
| La Opala RG | 202.00 | -1.20 | -0.59 |
| T.V. Today Netw. | 121.65 | -0.75 | -0.61 |
| Kewal Kir.Cloth. | 482.00 | -3.00 | -0.62 |
| RattanIndia Ent | 36.65 | -0.23 | -0.62 |
| Apollo Tyres | 504.30 | -3.25 | -0.64 |
| Saint-Gob. Sekur | 100.35 | -0.65 | -0.64 |
| Oriental Hotels | 107.10 | -0.70 | -0.65 |
| KDDL Ltd | 2,487.15 | -16.35 | -0.65 |
| Ganesha Ecosphe. | 682.00 | -4.55 | -0.66 |
| IKIO Tech | 150.25 | -1.00 | -0.66 |
| Sterling Tools | 233.40 | -1.60 | -0.68 |
| Indo Rama Synth. | 41.10 | -0.30 | -0.72 |
| Trent | 4,102.00 | -29.60 | -0.72 |
| Suprajit Engg. | 462.60 | -3.40 | -0.73 |
| P N Gadgil Jewe. | 550.90 | -4.10 | -0.74 |
| Vishal Mega Mart | 122.10 | -0.95 | -0.77 |
| I R C T C | 616.05 | -4.90 | -0.79 |
| Sangam India | 475.80 | -3.85 | -0.80 |
| Kitex Garments | 205.40 | -1.65 | -0.80 |
| MPS | 1,642.00 | -14.00 | -0.85 |
| Signpost India | 206.30 | -1.80 | -0.86 |
| PDS | 343.80 | -3.00 | -0.87 |
| Minda Corp | 589.50 | -5.15 | -0.87 |
| Greenpanel Inds. | 224.95 | -2.00 | -0.88 |
| Sundaram Clayton | 1,314.00 | -11.70 | -0.88 |
| Mayur Uniquoters | 584.60 | -5.40 | -0.92 |
| Monte Carlo Fas. | 594.30 | -5.50 | -0.92 |
| Craftsman Auto | 7,750.00 | -72.00 | -0.92 |
| Cartrade Tech | 2,277.60 | -21.75 | -0.95 |
| Anant Raj | 542.10 | -5.40 | -0.99 |
| Mahindra Life. | 369.15 | -3.70 | -0.99 |
| Devyani Intl. | 130.60 | -1.35 | -1.02 |
| Just Dial | 668.35 | -7.00 | -1.04 |
| Samhi Hotels | 166.45 | -1.75 | -1.04 |
| Cantabil Retail | 305.75 | -3.25 | -1.05 |
| Arvind Fashions. | 483.55 | -5.15 | -1.05 |
| Sun TV Network | 535.25 | -5.75 | -1.06 |
| Uniparts India | 487.05 | -5.25 | -1.07 |
| SignatureGlobal | 886.45 | -9.55 | -1.07 |
| GNA Axles | 405.50 | -4.50 | -1.10 |
| Siyaram Silk | 558.50 | -6.30 | -1.12 |
| Suratwwala Busi. | 31.69 | -0.36 | -1.12 |
| Sapphire Foods | 215.55 | -2.45 | -1.12 |
| Landmark Cars | 412.20 | -4.75 | -1.14 |
| Ent.Network | 112.05 | -1.30 | -1.15 |
| Den Networks | 29.16 | -0.34 | -1.15 |
| Steel Str. Wheel | 213.55 | -2.50 | -1.16 |
| PG Electroplast | 579.05 | -6.85 | -1.17 |
| Eternal | 283.55 | -3.35 | -1.17 |
| Netwrk.18 Media | 37.63 | -0.45 | -1.18 |
| Divgi Torq | 622.45 | -7.45 | -1.18 |
| Vardhman Textile | 481.90 | -5.95 | -1.22 |
| I T D C | 528.70 | -6.55 | -1.22 |
| Bajaj Auto | 9,499.00 | -119.70 | -1.24 |
| Sai Silks | 115.10 | -1.45 | -1.24 |
| Pricol Ltd | 578.80 | -7.40 | -1.26 |
| Bharat Forge | 1,553.05 | -20.15 | -1.28 |
| Precision Camshf | 148.65 | -1.95 | -1.29 |
| Shriram Properti | 75.83 | -0.99 | -1.29 |
| Indian Hotels Co | 679.60 | -9.05 | -1.31 |
| Bosch Home Comfort | 1,312.40 | -17.40 | -1.31 |
| The Hi-Tech Gear | 675.00 | -9.00 | -1.32 |
| Asian Paints | 2,399.35 | -32.40 | -1.33 |
| Oberoi Realty | 1,522.60 | -20.50 | -1.33 |
| Welspun Living | 140.10 | -1.90 | -1.34 |
| V-Guard Industri | 333.60 | -4.60 | -1.36 |
| Saregama India | 328.40 | -4.60 | -1.38 |
| Arvind Ltd | 368.50 | -5.25 | -1.40 |
| Suraj Estate | 227.40 | -3.25 | -1.41 |
| Amara Raja Ener. | 862.60 | -12.40 | -1.42 |
| Tata Motors PVeh | 368.85 | -5.30 | -1.42 |
| Exide Inds. | 331.85 | -4.90 | -1.46 |
| Navneet Educat. | 159.45 | -2.40 | -1.48 |
| Greenlam Industr | 252.30 | -3.90 | -1.52 |
| Avenue Super. | 3,878.00 | -59.75 | -1.52 |
| Motisons Jewel | 12.23 | -0.19 | -1.53 |
| V-Mart Retail | 586.45 | -9.20 | -1.54 |
| ASK Automotive | 455.00 | -7.20 | -1.56 |
| Marathon Nextgen | 496.30 | -8.00 | -1.59 |
| Sportking India | 103.29 | -1.67 | -1.59 |
| Electronics Mart | 92.90 | -1.51 | -1.60 |
| Arkade | 124.50 | -2.05 | -1.62 |
| Banco Products | 625.80 | -10.55 | -1.66 |
| SJS Enterprises | 1,755.95 | -29.80 | -1.67 |
| Ethos | 2,652.05 | -44.95 | -1.67 |
| Imagica. Enter. | 48.31 | -0.83 | -1.69 |
| Aditya Vision | 479.65 | -8.25 | -1.69 |
| Keystone Realtor | 461.45 | -7.95 | -1.69 |
| Indiamart Inter. | 2,230.95 | -39.05 | -1.72 |
| Bombay Dyeing | 119.00 | -2.10 | -1.73 |
| Igarashi Motors | 393.90 | -7.00 | -1.75 |
| Sharda Motor | 878.50 | -16.05 | -1.79 |
| Sandhar Tech | 530.80 | -9.65 | -1.79 |
| NDTV | 85.95 | -1.58 | -1.81 |
| Sirca Paints | 471.30 | -8.80 | -1.83 |
| Automotive Axles | 1,930.00 | -36.45 | -1.85 |
| Jindal Worldwide | 28.08 | -0.53 | -1.85 |
| BLS Internat. | 294.75 | -5.65 | -1.88 |
| Epack Durable | 240.90 | -4.80 | -1.95 |
| Pearl Global Ind | 1,844.65 | -37.75 | -2.01 |
| Kansai Nerolac | 214.00 | -4.50 | -2.06 |
| Trident | 27.63 | -0.58 | -2.06 |
| Olectra Greentec | 1,019.95 | -21.50 | -2.06 |
| Lemon Tree Hotel | 125.80 | -2.70 | -2.10 |
| Vaibhav Global | 226.95 | -4.95 | -2.13 |
| Ramkrishna Forg. | 554.10 | -12.20 | -2.15 |
| Rupa & Co | 147.15 | -3.25 | -2.16 |
| Kamdhenu Venture | 5.43 | -0.12 | -2.16 |
| TajGVK Hotels | 360.00 | -8.00 | -2.17 |
| Alicon Cast. | 718.30 | -16.15 | -2.20 |
| Alok Industries | 15.83 | -0.36 | -2.22 |
| Faze Three | 514.25 | -11.70 | -2.22 |
| Stanley Lifesty. | 176.05 | -4.00 | -2.22 |
| Nahar Spinning | 178.55 | -4.15 | -2.27 |
| Filatex India | 47.71 | -1.12 | -2.29 |
| Talbros Auto. | 275.25 | -6.55 | -2.32 |
| Sansera Enginee. | 1,843.90 | -44.70 | -2.37 |
| Brigade Enterpr. | 757.90 | -18.50 | -2.38 |
| Mercury EV-Tech | 39.04 | -0.96 | -2.40 |
| Jamna Auto Inds. | 127.45 | -3.15 | -2.41 |
| Arihant Super. | 286.75 | -7.15 | -2.43 |
| Max Estates | 378.00 | -9.40 | -2.43 |
| Aptech | 80.71 | -2.08 | -2.51 |
| Stove Kraft | 508.65 | -13.35 | -2.56 |
| S P Apparels | 708.35 | -18.75 | -2.58 |
| Borosil | 254.00 | -6.75 | -2.59 |
| HLV | 8.23 | -0.22 | -2.60 |
| Garware Tech. | 686.15 | -18.40 | -2.61 |
| Sona BLW Precis. | 511.55 | -14.20 | -2.70 |
| NIIT | 76.17 | -2.15 | -2.75 |
| V2 Retail | 1,985.00 | -56.40 | -2.76 |
| Lumax Auto Tech. | 1,482.00 | -42.70 | -2.80 |
| Valor Estate | 116.65 | -3.40 | -2.83 |
| Repro India | 411.60 | -12.20 | -2.88 |
| Gabriel India | 958.15 | -28.85 | -2.92 |
| K P R Mill Ltd | 953.45 | -28.75 | -2.93 |
| Samvardh. Mothe. | 117.35 | -3.65 | -3.02 |
| Tube Investments | 2,309.00 | -71.80 | -3.02 |
| Wonderla Holiday | 500.00 | -15.80 | -3.06 |
| Ajmera Realty | 145.00 | -4.60 | -3.07 |
| M M Forgings | 432.80 | -14.20 | -3.18 |
| Aditya Bir. Fas. | 68.60 | -2.30 | -3.24 |
| Motherson Wiring | 43.12 | -1.48 | -3.32 |
| Sheela Foam | 590.00 | -20.80 | -3.41 |
| Butterfly Gan Ap | 615.55 | -22.45 | -3.52 |
| Hardwyn India | 16.29 | -0.60 | -3.55 |
| Info Edg.(India) | 1,123.15 | -41.40 | -3.56 |
| SIS | 341.45 | -13.45 | -3.79 |
| Gokaldas Exports | 781.05 | -31.55 | -3.88 |
| Lumax Industries | 4,883.00 | -210.70 | -4.14 |
| Rajesh Exports | 171.75 | -9.00 | -4.98 |
| Thomas Cook (I) | 110.00 | -5.95 | -5.13 |
| Jay Bharat Maru. | 86.30 | -5.04 | -5.52 |
| Uno Minda | 1,156.80 | -73.10 | -5.94 |
| Peninsula Land | 19.40 | -1.25 | -6.05 |
| TARC Ltd | 147.60 | -9.80 | -6.23 |
| Ganesh Housing | 712.00 | -47.90 | -6.30 |
| Nazara Technolo. | 258.00 | -19.40 | -6.99 |
| Pokarna | 1,016.00 | -88.80 | -8.04 |
