WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 10-Jun-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Cartrade Tech | 2,452.50 | 261.45 | 11.93 |
| Easy Trip Plann. | 8.84 | 0.91 | 11.48 |
| Shalimar Paints | 53.52 | 3.52 | 7.04 |
| Carysil | 1,192.45 | 67.50 | 6.00 |
| Suratwwala Busi. | 26.24 | 1.20 | 4.79 |
| Berger Paints | 519.60 | 16.15 | 3.21 |
| La Opala RG | 177.00 | 5.15 | 3.00 |
| ZF Commercial | 14,717.40 | 428.75 | 3.00 |
| Sheela Foam | 697.60 | 18.80 | 2.77 |
| JTEKT India | 124.25 | 3.00 | 2.47 |
| Cantabil Retail | 220.00 | 5.25 | 2.44 |
| Kansai Nerolac | 214.40 | 5.05 | 2.41 |
| Ramkrishna Forg. | 555.35 | 12.65 | 2.33 |
| Greenlam Industr | 239.60 | 5.10 | 2.17 |
| Navneet Educat. | 142.20 | 3.00 | 2.16 |
| K P R Mill Ltd | 1,052.95 | 21.85 | 2.12 |
| JSW Dulux | 3,184.00 | 65.00 | 2.08 |
| GNA Axles | 355.70 | 7.10 | 2.04 |
| Thomas Cook (I) | 115.20 | 2.19 | 1.94 |
| United Foodbrands | 559.00 | 10.60 | 1.93 |
| Mayur Uniquoters | 811.20 | 13.15 | 1.65 |
| Just Dial | 534.10 | 8.40 | 1.60 |
| Motisons Jewel | 12.25 | 0.17 | 1.41 |
| Bharat Forge | 1,950.80 | 25.25 | 1.31 |
| Sandhar Tech | 718.30 | 9.10 | 1.28 |
| TBO Tek | 1,229.50 | 14.50 | 1.19 |
| Mahindra Holiday | 233.65 | 2.60 | 1.13 |
| Shankara Building | 113.00 | 1.25 | 1.12 |
| Shoppers Stop | 358.70 | 3.70 | 1.04 |
| Hampton Sky | 9.30 | 0.08 | 0.87 |
| Symphony | 680.05 | 5.05 | 0.75 |
| Havells India | 1,159.30 | 8.35 | 0.73 |
| Nazara Technolo. | 280.05 | 1.95 | 0.70 |
| Whirlpool India | 781.90 | 5.15 | 0.66 |
| Baazar Style | 328.50 | 2.05 | 0.63 |
| Phoenix Mills | 1,758.40 | 10.50 | 0.60 |
| Sobha | 1,305.00 | 7.30 | 0.56 |
| Vishal Mega Mart | 118.85 | 0.60 | 0.51 |
| Uniparts India | 644.00 | 3.00 | 0.47 |
| Rico Auto Inds | 134.60 | 0.60 | 0.45 |
| Cera Sanitary. | 5,856.00 | 26.00 | 0.45 |
| Blue Star | 1,578.65 | 6.95 | 0.44 |
| TVS Motor Co. | 3,338.45 | 13.45 | 0.40 |
| Praveg | 220.25 | 0.75 | 0.34 |
| Jubilant Food. | 425.00 | 1.45 | 0.34 |
| GTPL Hathway | 64.03 | 0.22 | 0.34 |
| Cello World | 382.00 | 1.25 | 0.33 |
| Indigo Paints | 977.05 | 2.85 | 0.29 |
| Asian Paints | 2,714.85 | 7.50 | 0.28 |
| Somany Ceramics | 499.60 | 1.40 | 0.28 |
| Sundram Fasten. | 828.75 | 1.75 | 0.21 |
| Borosil | 220.00 | 0.45 | 0.20 |
| Landmark Cars | 420.15 | 0.80 | 0.19 |
| D.P. Abhushan | 906.70 | 1.70 | 0.19 |
| Garware Tech. | 688.65 | 1.25 | 0.18 |
| Repro India | 359.00 | 0.65 | 0.18 |
| Federal-Mogul Go | 423.40 | 0.40 | 0.09 |
| Stylam Industrie | 3,107.25 | 1.85 | 0.06 |
| Hindware Home In | 219.70 | 0.10 | 0.05 |
| Bosch | 37,780.15 | 16.15 | 0.04 |
| Hero Motocorp | 4,855.55 | -0.15 | 0.00 |
| Apeejay Surrend. | 118.00 | 0.00 | 0.00 |
| Juniper Hotels | 197.00 | 0.00 | 0.00 |
| Restaurant Brand | 68.75 | -0.01 | -0.01 |
| Indiamart Inter. | 2,008.00 | -1.00 | -0.05 |
| Max Estates | 439.50 | -0.25 | -0.06 |
| ASK Automotive | 428.55 | -0.25 | -0.06 |
| Ola Electric | 47.29 | -0.03 | -0.06 |
| Eicher Motors | 7,198.85 | -7.40 | -0.10 |
| Dollar Industrie | 247.20 | -0.25 | -0.10 |
| I T D C | 596.00 | -0.85 | -0.14 |
| Century Enka | 506.40 | -0.85 | -0.17 |
| Maruti Suzuki | 13,096.50 | -22.30 | -0.17 |
| EIH | 291.15 | -0.55 | -0.19 |
| Indian Hotels Co | 665.55 | -1.25 | -0.19 |
| Hyundai Motor I | 1,894.50 | -3.60 | -0.19 |
| Varroc Engineer | 576.35 | -1.15 | -0.20 |
| Minda Corp | 647.00 | -1.35 | -0.21 |
| Aditya Vision | 536.20 | -1.35 | -0.25 |
| Hawkins Cookers | 7,687.00 | -20.30 | -0.26 |
| Monte Carlo Fas. | 537.10 | -1.50 | -0.28 |
| SJS Enterprises | 2,073.60 | -6.40 | -0.31 |
| Samhi Hotels | 160.50 | -0.50 | -0.31 |
| Ganesh Housing | 765.40 | -2.50 | -0.33 |
| Goodyear India | 730.00 | -2.65 | -0.36 |
| Divgi Torq | 778.90 | -2.90 | -0.37 |
| Signpost India | 267.00 | -1.00 | -0.37 |
| Nilkamal Ltd | 1,251.00 | -5.00 | -0.40 |
| IKIO Tech | 154.10 | -0.70 | -0.45 |
| Goldiam Intl. | 432.80 | -2.10 | -0.48 |
| MRF | 1,22,294.80 | -684.15 | -0.56 |
| Alembic | 86.24 | -0.49 | -0.56 |
| Sangam India | 528.50 | -2.95 | -0.56 |
| Bajaj Auto | 10,128.55 | -58.30 | -0.57 |
| Benares Hotels | 10,210.00 | -60.00 | -0.58 |
| NRB Bearings | 436.35 | -2.55 | -0.58 |
| Brigade Enterpr. | 647.40 | -3.80 | -0.58 |
| Campus Activewe. | 236.05 | -1.40 | -0.59 |
| Bata India | 664.00 | -4.00 | -0.60 |
| CEAT | 3,118.00 | -18.85 | -0.60 |
| Gokaldas Exports | 668.90 | -4.05 | -0.60 |
| TTK Prestige | 539.60 | -3.30 | -0.61 |
| Pricol Ltd | 542.90 | -3.45 | -0.63 |
| Sirca Paints | 416.00 | -2.65 | -0.63 |
| Carraro India | 516.70 | -3.30 | -0.63 |
| Le Travenues | 154.00 | -1.00 | -0.65 |
| Avenue Super. | 4,051.85 | -28.15 | -0.69 |
| Trent | 2,752.80 | -19.35 | -0.70 |
| Rane (Madras) | 919.40 | -6.65 | -0.72 |
| Medplus Health | 856.50 | -6.45 | -0.75 |
| HLV | 7.78 | -0.06 | -0.77 |
| Jamna Auto Inds. | 118.90 | -1.05 | -0.88 |
| Rajratan Global | 445.00 | -4.00 | -0.89 |
| Kewal Kir.Cloth. | 435.00 | -4.00 | -0.91 |
| Metro Brands | 991.90 | -9.10 | -0.91 |
| BirlaNu Ltd | 1,259.80 | -11.80 | -0.93 |
| Keystone Realtor | 379.10 | -3.60 | -0.94 |
| TARC Ltd | 125.20 | -1.20 | -0.95 |
| Kamdhenu Venture | 5.11 | -0.05 | -0.97 |
| Arkade | 111.50 | -1.10 | -0.98 |
| Den Networks | 26.80 | -0.27 | -1.00 |
| V-Mart Retail | 682.50 | -7.10 | -1.03 |
| Vedant Fashions | 397.40 | -4.20 | -1.05 |
| L G Balakrishnan | 1,459.05 | -15.95 | -1.08 |
| TVS Srichakra | 3,925.35 | -42.80 | -1.08 |
| PVR Inox | 957.00 | -10.40 | -1.08 |
| D B Corp | 201.30 | -2.20 | -1.08 |
| Dixon Technolog. | 11,485.65 | -125.25 | -1.08 |
| I R C T C | 512.35 | -5.60 | -1.08 |
| T.V. Today Netw. | 109.00 | -1.20 | -1.09 |
| Timex Group | 456.90 | -5.10 | -1.10 |
| Amber Enterp. | 7,645.20 | -86.80 | -1.12 |
| Arihant Super. | 248.60 | -2.90 | -1.15 |
| Lemon Tree Hotel | 106.85 | -1.25 | -1.16 |
| Popular Vehicles | 94.75 | -1.12 | -1.17 |
| Alicon Cast. | 655.50 | -7.90 | -1.19 |
| Peninsula Land | 14.80 | -0.18 | -1.20 |
| Igarashi Motors | 369.30 | -4.50 | -1.20 |
| Asahi India Glas | 873.25 | -10.80 | -1.22 |
| Voltas | 1,288.65 | -16.20 | -1.24 |
| Endurance Tech. | 2,490.95 | -31.35 | -1.24 |
| Devyani Intl. | 110.60 | -1.40 | -1.25 |
| Rolex Rings | 139.70 | -1.80 | -1.27 |
| Redtape | 131.80 | -1.70 | -1.27 |
| Vardhman Textile | 612.00 | -8.15 | -1.31 |
| PDS | 301.00 | -4.00 | -1.31 |
| Century Plyboard | 744.05 | -9.95 | -1.32 |
| Suprajit Engg. | 460.90 | -6.25 | -1.34 |
| Trident | 23.92 | -0.33 | -1.36 |
| V-Guard Industri | 297.50 | -4.15 | -1.38 |
| Prestige Estates | 1,327.25 | -18.75 | -1.39 |
| JBM Auto | 667.55 | -9.55 | -1.41 |
| Samvardh. Mothe. | 142.10 | -2.05 | -1.42 |
| Bajaj Electrical | 308.70 | -4.50 | -1.44 |
| Ventive Hospital | 620.80 | -9.20 | -1.46 |
| Welspun Living | 140.35 | -2.10 | -1.47 |
| Titan Company | 4,043.75 | -60.60 | -1.48 |
| Faze Three | 541.00 | -8.15 | -1.48 |
| Thangamayil Jew. | 5,397.00 | -81.90 | -1.49 |
| Arvind Ltd | 491.55 | -7.75 | -1.55 |
| CIE Automotive | 434.00 | -6.85 | -1.55 |
| Info Edg.(India) | 966.85 | -15.25 | -1.55 |
| M & M | 2,951.90 | -47.30 | -1.58 |
| DLF | 566.00 | -9.20 | -1.60 |
| Uno Minda | 1,076.65 | -17.70 | -1.62 |
| Lumax Auto Tech. | 1,614.90 | -27.00 | -1.64 |
| Tube Investments | 3,062.60 | -51.40 | -1.65 |
| Credo Brands | 86.80 | -1.46 | -1.65 |
| Safari Inds. | 1,558.10 | -26.30 | -1.66 |
| Sanathan Textile | 414.00 | -7.00 | -1.66 |
| Kajaria Ceramics | 1,068.00 | -18.20 | -1.68 |
| Olectra Greentec | 1,276.65 | -21.85 | -1.68 |
| Sun TV Network | 504.45 | -8.60 | -1.68 |
| Sona BLW Precis. | 588.75 | -10.10 | -1.69 |
| P N Gadgil Jewe. | 536.30 | -9.25 | -1.70 |
| Sunteck Realty | 278.35 | -4.85 | -1.71 |
| FSN E-Commerce | 261.95 | -4.55 | -1.71 |
| Automotive Axles | 1,673.00 | -29.30 | -1.72 |
| Ganesha Ecosphe. | 913.00 | -15.95 | -1.72 |
| Siyaram Silk | 615.15 | -10.85 | -1.73 |
| Pokarna | 809.00 | -14.45 | -1.75 |
| Brainbees Solut. | 216.40 | -3.85 | -1.75 |
| Exide Inds. | 386.00 | -6.95 | -1.77 |
| Tata Motors PVeh | 380.85 | -6.90 | -1.78 |
| Apollo Tyres | 384.50 | -6.95 | -1.78 |
| Himatsing. Seide | 75.50 | -1.37 | -1.78 |
| MPS | 1,808.25 | -32.75 | -1.78 |
| Craftsman Auto | 9,000.00 | -164.00 | -1.79 |
| Yatra Online | 96.25 | -1.75 | -1.79 |
| Delta Corp | 64.33 | -1.18 | -1.80 |
| Sharda Motor | 782.65 | -14.40 | -1.81 |
| Oriental Hotels | 101.10 | -1.90 | -1.84 |
| Relaxo Footwear | 340.55 | -6.40 | -1.84 |
| JK Tyre & Indust | 364.55 | -6.90 | -1.86 |
| Matrimony.com | 393.55 | -7.50 | -1.87 |
| Chalet Hotels | 744.85 | -14.25 | -1.88 |
| Electronics Mart | 104.55 | -2.00 | -1.88 |
| Arvind Fashions. | 446.80 | -8.60 | -1.89 |
| The Hi-Tech Gear | 580.00 | -11.25 | -1.90 |
| Schaeffler India | 4,004.00 | -78.35 | -1.92 |
| Orient Electric | 173.00 | -3.40 | -1.93 |
| Greenply Industr | 282.95 | -5.60 | -1.94 |
| Force Motors | 17,325.00 | -345.10 | -1.95 |
| Precision Camshf | 140.50 | -2.80 | -1.95 |
| Imagica. Enter. | 41.94 | -0.84 | -1.96 |
| Nahar Spinning | 271.30 | -5.50 | -1.99 |
| Mercury EV-Tech | 32.03 | -0.65 | -1.99 |
| SIS | 410.50 | -8.50 | -2.03 |
| Aptech | 107.30 | -2.30 | -2.10 |
| Shriram Properti | 84.54 | -1.82 | -2.11 |
| Kolte Patil Dev. | 355.00 | -7.70 | -2.12 |
| Motherson Wiring | 37.39 | -0.81 | -2.12 |
| Manoj Vaibhav | 147.60 | -3.20 | -2.12 |
| Vaibhav Global | 223.40 | -4.95 | -2.17 |
| Alok Industries | 11.92 | -0.27 | -2.21 |
| Arvind SmartSp. | 571.55 | -13.00 | -2.22 |
| Balkrishna Inds | 2,086.20 | -47.85 | -2.24 |
| Stove Kraft | 652.60 | -15.00 | -2.25 |
| Sansera Enginee. | 2,893.40 | -66.60 | -2.25 |
| Oberoi Realty | 1,592.95 | -36.80 | -2.26 |
| V I P Inds. | 309.10 | -7.25 | -2.29 |
| R K Swamy | 98.06 | -2.30 | -2.29 |
| Butterfly Gan Ap | 633.00 | -15.05 | -2.32 |
| Prime Focus | 231.50 | -5.50 | -2.32 |
| Godrej Propert. | 1,645.75 | -39.25 | -2.33 |
| Wonderla Holiday | 477.50 | -11.50 | -2.35 |
| S P Apparels | 804.60 | -19.40 | -2.35 |
| Westlife Food | 428.10 | -10.40 | -2.37 |
| PC Jeweller | 8.65 | -0.21 | -2.37 |
| Hathway Cable | 10.67 | -0.26 | -2.38 |
| Lumax Industries | 5,195.00 | -127.60 | -2.40 |
| Ent.Network | 112.05 | -2.75 | -2.40 |
| Page Industries | 37,955.00 | -935.00 | -2.40 |
| Crompton Gr. Con | 254.70 | -6.30 | -2.41 |
| Eternal | 239.60 | -6.05 | -2.46 |
| Ashiana Housing | 356.85 | -9.15 | -2.50 |
| EIH Assoc.Hotels | 295.00 | -7.60 | -2.51 |
| Sundaram Clayton | 1,290.50 | -33.30 | -2.52 |
| Amara Raja Ener. | 810.00 | -21.00 | -2.53 |
| Bombay Dyeing | 124.90 | -3.25 | -2.54 |
| M M Forgings | 440.95 | -11.50 | -2.54 |
| Jagran Prakashan | 62.56 | -1.64 | -2.55 |
| TajGVK Hotels | 322.95 | -8.55 | -2.58 |
| Suraj Estate | 188.30 | -5.00 | -2.59 |
| Kitex Garments | 142.65 | -3.85 | -2.63 |
| Ethos | 2,363.20 | -64.70 | -2.66 |
| Bosch Home Comfort | 1,354.90 | -37.10 | -2.67 |
| PG Electroplast | 467.45 | -12.90 | -2.69 |
| Stanley Lifesty. | 139.70 | -3.90 | -2.72 |
| Fiem Industries | 2,239.80 | -63.15 | -2.74 |
| RACL Geartech | 1,235.00 | -34.90 | -2.75 |
| Sapphire Foods | 173.05 | -4.90 | -2.75 |
| Aditya Bir. Fas. | 58.81 | -1.68 | -2.78 |
| Epack Durable | 220.70 | -6.30 | -2.78 |
| Entero Healthcar | 1,130.20 | -32.30 | -2.78 |
| Pearl Global Ind | 1,638.25 | -47.30 | -2.81 |
| India Nipp.Elec. | 874.50 | -25.85 | -2.87 |
| Lodha Developers | 859.60 | -25.50 | -2.88 |
| Raymond Lifestyl | 755.95 | -22.40 | -2.88 |
| Steel Str. Wheel | 228.00 | -6.80 | -2.90 |
| Talbros Auto. | 351.05 | -10.60 | -2.93 |
| IFB Industries | 1,247.35 | -37.60 | -2.93 |
| Tips Music | 645.95 | -19.60 | -2.94 |
| Swiggy | 242.25 | -7.35 | -2.94 |
| Rupa & Co | 145.80 | -4.45 | -2.96 |
| Ajmera Realty | 115.10 | -3.55 | -2.99 |
| Greenpanel Inds. | 190.05 | -6.10 | -3.11 |
| Marathon Nextgen | 392.65 | -12.90 | -3.18 |
| Saregama India | 437.00 | -14.35 | -3.18 |
| Mahindra Life. | 325.50 | -11.05 | -3.28 |
| NIIT | 94.71 | -3.29 | -3.36 |
| Sai Silks | 105.20 | -3.70 | -3.40 |
| Veranda Learning | 219.00 | -7.75 | -3.42 |
| Renaiss. Global | 96.55 | -3.45 | -3.45 |
| Indo Count Inds. | 323.20 | -11.80 | -3.52 |
| Sterling Tools | 208.10 | -7.60 | -3.52 |
| Jay Bharat Maru. | 135.00 | -5.00 | -3.57 |
| Hardwyn India | 23.99 | -0.89 | -3.58 |
| Gabriel India | 1,015.05 | -38.25 | -3.63 |
| Banco Products | 656.40 | -25.00 | -3.67 |
| Dish TV India | 2.88 | -0.11 | -3.68 |
| Saint-Gob. Sekur | 123.85 | -4.75 | -3.69 |
| Nitin Spinners | 524.00 | -20.20 | -3.71 |
| SignatureGlobal | 778.00 | -31.15 | -3.85 |
| Anant Raj | 519.60 | -21.25 | -3.93 |
| BLS Internat. | 253.60 | -10.65 | -4.03 |
| Indo Rama Synth. | 45.31 | -1.92 | -4.07 |
| Senco Gold | 330.85 | -14.05 | -4.07 |
| Zee Entertainmen | 103.05 | -4.69 | -4.35 |
| NDTV | 78.37 | -3.58 | -4.37 |
| Embassy Develop | 58.18 | -2.74 | -4.50 |
| Sportking India | 169.50 | -8.05 | -4.53 |
| Filatex India | 50.16 | -2.39 | -4.55 |
| Kalyan Jewellers | 338.75 | -16.40 | -4.62 |
| Responsive Ind | 164.70 | -8.20 | -4.74 |
| Netwrk.18 Media | 30.37 | -1.53 | -4.80 |
| Rajesh Exports | 85.35 | -4.45 | -4.96 |
| RattanIndia Ent | 35.70 | -1.89 | -5.03 |
| Valor Estate | 106.30 | -5.70 | -5.09 |
| Jindal Worldwide | 27.88 | -1.51 | -5.14 |
| KDDL Ltd | 2,877.75 | -161.95 | -5.33 |
| V2 Retail | 224.75 | -14.75 | -6.16 |
| NIIT Learning | 215.75 | -14.40 | -6.26 |
| Go Fashion (I) | 361.00 | -30.25 | -7.73 |
