WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 29-Jul-2026 | 09:04 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Shoppers Stop | 421.90 | 35.75 | 9.26 |
| Sangam India | 613.60 | 37.15 | 6.44 |
| Whirlpool India | 904.00 | 48.45 | 5.66 |
| Delta Corp | 76.42 | 3.77 | 5.19 |
| The Hi-Tech Gear | 625.05 | 29.75 | 5.00 |
| Bosch Home Comfort | 1,808.80 | 72.10 | 4.15 |
| Hampton Sky | 8.30 | 0.30 | 3.75 |
| JSW Dulux | 3,236.40 | 112.70 | 3.61 |
| Pearl Global Ind | 1,316.25 | 45.15 | 3.55 |
| TVS Srichakra | 4,578.50 | 155.70 | 3.52 |
| Manoj Vaibhav | 222.00 | 7.55 | 3.52 |
| Alok Industries | 7.73 | 0.25 | 3.34 |
| Indigo Paints | 1,135.40 | 31.85 | 2.89 |
| Info Edg.(India) | 1,246.30 | 30.30 | 2.49 |
| Hyundai Motor I | 2,113.00 | 51.00 | 2.47 |
| Somany Ceramics | 615.00 | 14.45 | 2.41 |
| Faze Three | 431.55 | 9.95 | 2.36 |
| SJS Enterprises | 2,314.00 | 53.20 | 2.35 |
| Nazara Technolo. | 382.00 | 7.40 | 1.98 |
| Responsive Ind | 161.15 | 3.10 | 1.96 |
| Sterling Tools | 239.60 | 4.60 | 1.96 |
| M & M | 3,020.00 | 55.00 | 1.85 |
| Borosil | 266.30 | 4.45 | 1.70 |
| Fiem Industries | 1,951.75 | 31.80 | 1.66 |
| Timex Group | 723.70 | 11.00 | 1.54 |
| Motisons Jewel | 19.10 | 0.29 | 1.54 |
| Symphony | 587.00 | 8.80 | 1.52 |
| Oberoi Realty | 1,863.80 | 27.75 | 1.51 |
| Suratwwala Busi. | 23.64 | 0.34 | 1.46 |
| Renaiss. Global | 168.05 | 2.40 | 1.45 |
| Rolex Rings | 184.90 | 2.60 | 1.43 |
| Berger Paints | 456.30 | 6.35 | 1.41 |
| Asian Paints | 2,431.65 | 33.05 | 1.38 |
| Igarashi Motors | 422.00 | 5.50 | 1.32 |
| Goldiam Intl. | 326.00 | 4.15 | 1.29 |
| Stanley Lifesty. | 136.65 | 1.70 | 1.26 |
| Dixon Technolog. | 13,412.00 | 162.00 | 1.22 |
| Jubilant Food. | 482.55 | 5.65 | 1.18 |
| Vedant Fashions | 531.45 | 6.05 | 1.15 |
| Monte Carlo Fas. | 522.30 | 5.90 | 1.14 |
| Electronics Mart | 191.40 | 2.15 | 1.14 |
| Godrej Propert. | 1,690.00 | 18.80 | 1.12 |
| Rico Auto Inds | 131.75 | 1.45 | 1.11 |
| Mahindra Life. | 357.80 | 3.90 | 1.10 |
| Saint-Gob. Sekur | 112.40 | 1.20 | 1.08 |
| Divgi Torq | 1,176.50 | 12.50 | 1.07 |
| Lumax Industries | 5,777.00 | 59.15 | 1.03 |
| DLF | 677.20 | 6.50 | 0.97 |
| Arvind Fashions. | 419.30 | 4.00 | 0.96 |
| Blue Star | 1,539.55 | 14.55 | 0.95 |
| Kolte Patil Dev. | 433.65 | 4.00 | 0.93 |
| Sundram Fasten. | 1,178.20 | 10.75 | 0.92 |
| NDTV | 70.24 | 0.64 | 0.92 |
| SIS | 419.25 | 3.80 | 0.91 |
| Ganesha Ecosphe. | 1,011.00 | 9.05 | 0.90 |
| Hero Motocorp | 5,327.75 | 46.75 | 0.89 |
| D.P. Abhushan | 1,419.90 | 12.25 | 0.87 |
| Amber Enterp. | 6,968.00 | 58.00 | 0.84 |
| Relaxo Footwear | 296.00 | 2.45 | 0.83 |
| Thangamayil Jew. | 5,140.85 | 41.85 | 0.82 |
| Imagica. Enter. | 52.30 | 0.42 | 0.81 |
| Veranda Learning | 233.30 | 1.85 | 0.80 |
| Sona BLW Precis. | 822.45 | 6.45 | 0.79 |
| Phoenix Mills | 1,972.20 | 14.40 | 0.74 |
| La Opala RG | 160.90 | 1.15 | 0.72 |
| Popular Vehicles | 99.60 | 0.70 | 0.71 |
| Go Fashion (I) | 319.25 | 2.15 | 0.68 |
| M M Forgings | 617.00 | 4.00 | 0.65 |
| Nitin Spinners | 608.95 | 3.95 | 0.65 |
| PDS | 359.55 | 2.15 | 0.60 |
| Bosch | 47,975.00 | 267.35 | 0.56 |
| Mercury EV-Tech | 39.22 | 0.22 | 0.56 |
| TVS Motor Co. | 4,112.65 | 21.65 | 0.53 |
| Easy Trip Plann. | 5.83 | 0.03 | 0.52 |
| Jagran Prakashan | 62.96 | 0.30 | 0.48 |
| Bajaj Auto | 11,259.00 | 54.00 | 0.48 |
| Rajratan Global | 472.20 | 2.20 | 0.47 |
| TBO Tek | 1,693.85 | 7.85 | 0.47 |
| IFB Industries | 1,223.40 | 5.60 | 0.46 |
| Navneet Educat. | 123.55 | 0.55 | 0.45 |
| Mahindra Holiday | 200.15 | 0.90 | 0.45 |
| Aditya Bir. Fas. | 48.27 | 0.21 | 0.44 |
| Avenue Super. | 3,803.20 | 16.50 | 0.44 |
| Sundaram Clayton | 1,239.10 | 5.30 | 0.43 |
| Signpost India | 273.50 | 1.10 | 0.40 |
| Page Industries | 37,570.00 | 145.00 | 0.39 |
| CEAT | 3,354.50 | 12.50 | 0.37 |
| TTK Prestige | 522.00 | 1.90 | 0.37 |
| Vaibhav Global | 205.95 | 0.75 | 0.37 |
| Oriental Hotels | 140.55 | 0.50 | 0.36 |
| Force Motors | 17,305.85 | 60.85 | 0.35 |
| PC Jeweller | 14.30 | 0.05 | 0.35 |
| Titan Company | 4,846.65 | 16.65 | 0.34 |
| Peninsula Land | 16.60 | 0.05 | 0.30 |
| Goodyear India | 707.05 | 1.90 | 0.27 |
| Samvardh. Mothe. | 163.20 | 0.40 | 0.25 |
| Saregama India | 499.40 | 1.15 | 0.23 |
| JTEKT India | 118.30 | 0.25 | 0.21 |
| Maruti Suzuki | 12,038.65 | 25.30 | 0.21 |
| Chalet Hotels | 895.40 | 1.85 | 0.21 |
| FSN E-Commerce | 333.65 | 0.65 | 0.20 |
| Siyaram Silk | 538.00 | 1.00 | 0.19 |
| Dollar Industrie | 269.90 | 0.50 | 0.19 |
| Wonderla Holiday | 509.25 | 0.90 | 0.18 |
| Craftsman Auto | 10,660.25 | 19.25 | 0.18 |
| Metro Brands | 878.50 | 1.50 | 0.17 |
| Baazar Style | 372.00 | 0.60 | 0.16 |
| HLV | 6.47 | 0.01 | 0.15 |
| Kewal Kir.Cloth. | 470.70 | 0.70 | 0.15 |
| Lodha Developers | 1,156.50 | 1.50 | 0.13 |
| SignatureGlobal | 787.95 | 1.05 | 0.13 |
| RACL Geartech | 1,677.10 | 2.00 | 0.12 |
| Varroc Engineer | 835.15 | 0.95 | 0.11 |
| Havells India | 1,092.05 | 1.05 | 0.10 |
| Bombay Dyeing | 109.20 | 0.10 | 0.09 |
| ZF Commercial | 2,353.15 | 1.15 | 0.05 |
| Kansai Nerolac | 180.05 | 0.00 | 0.00 |
| Samhi Hotels | 158.50 | 0.00 | 0.00 |
| Sanathan Textile | 527.15 | 0.00 | 0.00 |
| Voltas | 1,116.75 | -0.25 | -0.02 |
| Tips Music | 665.70 | -0.15 | -0.02 |
| GNA Axles | 619.20 | -0.10 | -0.02 |
| Pricol Ltd | 762.95 | -0.45 | -0.06 |
| BirlaNu Ltd | 1,410.00 | -1.05 | -0.07 |
| Ajmera Realty | 121.15 | -0.10 | -0.08 |
| RattanIndia Ent | 26.58 | -0.02 | -0.08 |
| Stove Kraft | 820.00 | -0.70 | -0.09 |
| PVR Inox | 1,256.60 | -1.30 | -0.10 |
| Cantabil Retail | 238.05 | -0.25 | -0.10 |
| Restaurant Brand | 90.56 | -0.09 | -0.10 |
| Sansera Enginee. | 4,651.60 | -4.55 | -0.10 |
| Bajaj Electrical | 321.20 | -0.40 | -0.12 |
| Sandhar Tech | 572.15 | -0.85 | -0.15 |
| Bata India | 626.00 | -1.00 | -0.16 |
| Minda Corp | 678.90 | -1.10 | -0.16 |
| Medplus Health | 654.00 | -1.05 | -0.16 |
| MRF | 1,23,801.45 | -205.90 | -0.17 |
| Nahar Spinning | 269.15 | -0.45 | -0.17 |
| PG Electroplast | 514.25 | -0.85 | -0.17 |
| Jamna Auto Inds. | 138.20 | -0.25 | -0.18 |
| Indiamart Inter. | 1,631.55 | -3.45 | -0.21 |
| Balkrishna Inds | 2,165.85 | -5.25 | -0.24 |
| Westlife Food | 568.60 | -1.40 | -0.25 |
| D B Corp | 179.00 | -0.45 | -0.25 |
| Hindware Home In | 171.00 | -0.45 | -0.26 |
| Amara Raja Ener. | 793.15 | -2.15 | -0.27 |
| Tube Investments | 2,534.05 | -6.95 | -0.27 |
| Shriram Properti | 70.81 | -0.19 | -0.27 |
| NRB Bearings | 528.50 | -1.50 | -0.28 |
| Welspun Living | 222.25 | -0.65 | -0.29 |
| Uno Minda | 1,221.00 | -3.50 | -0.29 |
| Pokarna | 726.05 | -2.20 | -0.30 |
| Raymond Lifestyl | 686.85 | -2.15 | -0.31 |
| Eicher Motors | 7,331.00 | -23.30 | -0.32 |
| Sun TV Network | 510.85 | -1.65 | -0.32 |
| Hardwyn India | 9.24 | -0.03 | -0.32 |
| Crompton Gr. Con | 219.40 | -0.75 | -0.34 |
| Bharat Forge | 1,992.95 | -7.05 | -0.35 |
| Apollo Tyres | 396.70 | -1.40 | -0.35 |
| CIE Automotive | 385.75 | -1.35 | -0.35 |
| Sirca Paints | 409.00 | -1.45 | -0.35 |
| ASK Automotive | 644.70 | -2.50 | -0.39 |
| Sportking India | 211.15 | -0.85 | -0.40 |
| Kajaria Ceramics | 1,219.90 | -5.10 | -0.42 |
| Century Enka | 563.10 | -2.40 | -0.42 |
| Butterfly Gan Ap | 565.00 | -2.40 | -0.42 |
| Prime Focus | 317.40 | -1.35 | -0.42 |
| Ent.Network | 98.55 | -0.45 | -0.45 |
| Suraj Estate | 221.60 | -1.05 | -0.47 |
| Indian Hotels Co | 725.00 | -3.50 | -0.48 |
| Garware Tech. | 778.80 | -3.75 | -0.48 |
| K P R Mill Ltd | 1,107.10 | -5.35 | -0.48 |
| Benares Hotels | 10,200.10 | -49.90 | -0.49 |
| Carysil | 1,043.50 | -5.30 | -0.51 |
| Filatex India | 105.06 | -0.54 | -0.51 |
| Embassy Develop | 58.13 | -0.30 | -0.51 |
| EIH Assoc.Hotels | 286.60 | -1.50 | -0.52 |
| Cello World | 338.30 | -1.85 | -0.54 |
| Trident | 23.00 | -0.13 | -0.56 |
| Greenlam Industr | 226.05 | -1.30 | -0.57 |
| I R C T C | 458.60 | -2.65 | -0.57 |
| Sunteck Realty | 283.25 | -1.65 | -0.58 |
| TARC Ltd | 128.35 | -0.75 | -0.58 |
| Hathway Cable | 9.89 | -0.06 | -0.60 |
| Endurance Tech. | 2,653.85 | -16.15 | -0.60 |
| Vardhman Textile | 557.15 | -3.45 | -0.62 |
| Hawkins Cookers | 7,999.00 | -51.30 | -0.64 |
| MPS | 2,613.00 | -16.95 | -0.64 |
| Credo Brands | 72.00 | -0.47 | -0.65 |
| Nilkamal Ltd | 1,873.80 | -12.40 | -0.66 |
| Kalyan Jewellers | 569.80 | -3.80 | -0.66 |
| Stylam Industrie | 3,305.55 | -22.40 | -0.67 |
| Netwrk.18 Media | 26.78 | -0.18 | -0.67 |
| Praveg | 258.15 | -1.85 | -0.71 |
| Arkade | 125.10 | -0.90 | -0.71 |
| Epack Durable | 179.05 | -1.30 | -0.72 |
| V I P Inds. | 300.00 | -2.20 | -0.73 |
| L G Balakrishnan | 1,740.85 | -13.15 | -0.75 |
| GTPL Hathway | 55.08 | -0.42 | -0.76 |
| Asahi India Glas | 957.50 | -7.40 | -0.77 |
| Ventive Hospital | 567.60 | -4.40 | -0.77 |
| Just Dial | 664.00 | -5.25 | -0.78 |
| Ganesh Housing | 730.00 | -5.90 | -0.80 |
| Lumax Auto Tech. | 2,049.30 | -16.70 | -0.81 |
| Sheela Foam | 635.30 | -5.20 | -0.81 |
| Banco Products | 598.00 | -4.95 | -0.82 |
| P N Gadgil Jewe. | 584.90 | -4.90 | -0.83 |
| Brigade Enterpr. | 599.60 | -5.10 | -0.84 |
| Arvind SmartSp. | 618.00 | -5.30 | -0.85 |
| BLS Internat. | 222.95 | -2.05 | -0.91 |
| Century Plyboard | 692.55 | -6.60 | -0.94 |
| Sharda Motor | 955.00 | -9.10 | -0.94 |
| Lemon Tree Hotel | 105.80 | -1.00 | -0.94 |
| Anant Raj | 617.85 | -5.95 | -0.95 |
| Kamdhenu Venture | 4.16 | -0.04 | -0.95 |
| Precision Camshf | 118.95 | -1.15 | -0.96 |
| Den Networks | 26.39 | -0.26 | -0.98 |
| Motherson Wiring | 34.36 | -0.35 | -1.01 |
| Alicon Cast. | 728.60 | -7.55 | -1.03 |
| Trent | 2,675.45 | -28.55 | -1.06 |
| Exide Inds. | 421.80 | -4.60 | -1.08 |
| Juniper Hotels | 215.75 | -2.35 | -1.08 |
| Marathon Nextgen | 408.00 | -4.50 | -1.09 |
| Rupa & Co | 134.45 | -1.50 | -1.10 |
| Sai Silks | 77.45 | -0.87 | -1.11 |
| Eternal | 332.25 | -3.75 | -1.12 |
| Uniparts India | 845.90 | -9.60 | -1.12 |
| Alembic | 105.99 | -1.21 | -1.13 |
| Orient Electric | 162.15 | -1.85 | -1.13 |
| Thomas Cook (I) | 102.80 | -1.20 | -1.15 |
| Gabriel India | 1,381.60 | -16.10 | -1.15 |
| Le Travenues | 157.30 | -1.85 | -1.16 |
| Indo Count Inds. | 445.90 | -5.30 | -1.17 |
| NIIT | 88.80 | -1.10 | -1.22 |
| Suprajit Engg. | 485.00 | -6.00 | -1.22 |
| EIH | 293.95 | -3.75 | -1.26 |
| TajGVK Hotels | 320.85 | -4.10 | -1.26 |
| Shankara Building | 136.25 | -1.75 | -1.27 |
| Carraro India | 541.65 | -6.95 | -1.27 |
| JBM Auto | 586.05 | -7.60 | -1.28 |
| Federal-Mogul Go | 467.10 | -6.15 | -1.30 |
| Prestige Estates | 1,458.50 | -19.45 | -1.32 |
| Schaeffler India | 3,986.00 | -54.85 | -1.36 |
| Brainbees Solut. | 176.55 | -2.45 | -1.37 |
| Arihant Super. | 239.80 | -3.40 | -1.40 |
| V2 Retail | 211.55 | -3.00 | -1.40 |
| Valor Estate | 98.85 | -1.40 | -1.40 |
| Safari Inds. | 1,457.80 | -21.20 | -1.43 |
| Ashiana Housing | 383.00 | -5.55 | -1.43 |
| Cartrade Tech | 2,980.00 | -43.95 | -1.45 |
| Ethos | 2,553.20 | -38.20 | -1.47 |
| Vishal Mega Mart | 103.65 | -1.55 | -1.47 |
| JK Tyre & Indust | 341.75 | -5.30 | -1.53 |
| Shalimar Paints | 75.65 | -1.20 | -1.56 |
| Campus Activewe. | 208.00 | -3.30 | -1.56 |
| IKIO Tech | 202.15 | -3.20 | -1.56 |
| Zee Entertainmen | 76.92 | -1.26 | -1.61 |
| Keystone Realtor | 360.60 | -5.90 | -1.61 |
| I T D C | 676.20 | -11.15 | -1.62 |
| V-Guard Industri | 303.80 | -5.00 | -1.62 |
| Landmark Cars | 483.05 | -8.05 | -1.64 |
| Apeejay Surrend. | 103.50 | -1.75 | -1.66 |
| Entero Healthcar | 1,817.00 | -31.00 | -1.68 |
| Devyani Intl. | 134.65 | -2.35 | -1.72 |
| Sapphire Foods | 222.85 | -3.90 | -1.72 |
| Ramkrishna Forg. | 698.70 | -12.60 | -1.77 |
| KDDL Ltd | 4,039.15 | -73.65 | -1.79 |
| Mayur Uniquoters | 719.35 | -13.15 | -1.80 |
| NIIT Learning | 213.00 | -3.90 | -1.80 |
| Greenply Industr | 288.70 | -5.35 | -1.82 |
| Tata Motors PVeh | 290.20 | -5.40 | -1.83 |
| Senco Gold | 329.95 | -6.15 | -1.83 |
| Aptech | 90.61 | -1.73 | -1.87 |
| R K Swamy | 91.75 | -1.75 | -1.87 |
| Yatra Online | 103.30 | -2.00 | -1.90 |
| Automotive Axles | 1,666.35 | -32.65 | -1.92 |
| Cera Sanitary. | 5,381.30 | -108.70 | -1.98 |
| Kitex Garments | 116.15 | -2.40 | -2.02 |
| Swiggy | 262.40 | -5.55 | -2.07 |
| Aditya Vision | 615.50 | -13.40 | -2.13 |
| United Foodbrands | 709.60 | -15.70 | -2.16 |
| T.V. Today Netw. | 105.60 | -2.40 | -2.22 |
| Indo Rama Synth. | 99.26 | -2.27 | -2.24 |
| Jay Bharat Maru. | 119.25 | -2.85 | -2.33 |
| V-Mart Retail | 754.20 | -18.20 | -2.36 |
| Talbros Auto. | 457.10 | -11.10 | -2.37 |
| Max Estates | 599.65 | -14.60 | -2.38 |
| Rajesh Exports | 67.02 | -1.65 | -2.40 |
| Arvind Ltd | 552.55 | -14.45 | -2.55 |
| India Nipp.Elec. | 1,280.00 | -33.45 | -2.55 |
| Olectra Greentec | 1,211.45 | -32.65 | -2.62 |
| Repro India | 290.65 | -7.85 | -2.63 |
| Rane (Madras) | 1,320.00 | -37.20 | -2.74 |
| S P Apparels | 958.00 | -27.00 | -2.74 |
| Redtape | 118.55 | -3.45 | -2.83 |
| Gokaldas Exports | 689.65 | -20.35 | -2.87 |
| Sobha | 1,212.05 | -35.95 | -2.88 |
| Steel Str. Wheel | 374.60 | -11.40 | -2.95 |
| Greenpanel Inds. | 161.75 | -5.15 | -3.09 |
| Dish TV India | 2.37 | -0.08 | -3.27 |
| Himatsing. Seide | 68.15 | -2.33 | -3.31 |
| Jindal Worldwide | 47.24 | -1.91 | -3.89 |
| Ola Electric | 38.82 | -3.71 | -8.72 |
