Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 03:45 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Saregama India | 385.30 | 47.35 | 14.01 |
| Greenlam Industr | 227.05 | 16.75 | 7.96 |
| Shankara Building | 110.35 | 5.35 | 5.10 |
| NDTV | 78.66 | 3.81 | 5.09 |
| Electronics Mart | 119.75 | 5.55 | 4.86 |
| Easy Trip Plann. | 8.27 | 0.37 | 4.68 |
| Max Estates | 410.00 | 17.30 | 4.41 |
| Ajmera Realty | 126.40 | 5.15 | 4.25 |
| Berger Paints | 533.35 | 21.35 | 4.17 |
| Endurance Tech. | 2,629.00 | 97.55 | 3.85 |
| Matrimony.com | 443.45 | 15.75 | 3.68 |
| Pearl Global Ind | 1,537.50 | 54.30 | 3.66 |
| Kamdhenu Venture | 5.48 | 0.19 | 3.59 |
| Eternal | 245.80 | 7.90 | 3.32 |
| SIS | 388.35 | 12.45 | 3.31 |
| Balkrishna Inds | 2,180.00 | 67.50 | 3.20 |
| ASK Automotive | 446.85 | 13.75 | 3.17 |
| FSN E-Commerce | 272.95 | 8.10 | 3.06 |
| Senco Gold | 334.30 | 9.85 | 3.04 |
| Blue Star | 1,677.00 | 48.45 | 2.98 |
| Jubilant Food. | 462.00 | 13.20 | 2.94 |
| Sunteck Realty | 315.00 | 8.50 | 2.77 |
| Mahindra Holiday | 229.55 | 6.10 | 2.73 |
| Voltas | 1,294.35 | 34.10 | 2.71 |
| Faze Three | 458.90 | 11.95 | 2.67 |
| Zee Entertainmen | 90.70 | 2.28 | 2.58 |
| Stylam Industrie | 2,567.00 | 63.45 | 2.53 |
| D.P. Abhushan | 959.05 | 23.65 | 2.53 |
| Hindware Home In | 224.45 | 5.25 | 2.40 |
| Bajaj Electrical | 390.80 | 9.10 | 2.38 |
| United Foodbrands | 361.75 | 8.35 | 2.36 |
| Indian Hotels Co | 650.50 | 14.90 | 2.34 |
| Baazar Style | 415.40 | 9.40 | 2.32 |
| Whirlpool India | 860.00 | 18.70 | 2.22 |
| CEAT | 3,271.00 | 70.00 | 2.19 |
| Page Industries | 36,165.00 | 765.00 | 2.16 |
| Sobha | 1,409.40 | 27.60 | 2.00 |
| Suratwwala Busi. | 26.50 | 0.52 | 2.00 |
| M & M | 3,172.00 | 61.40 | 1.97 |
| Arvind SmartSp. | 602.65 | 11.25 | 1.90 |
| Apollo Tyres | 404.00 | 7.50 | 1.89 |
| Kolte Patil Dev. | 367.00 | 6.80 | 1.89 |
| Phoenix Mills | 1,764.50 | 32.30 | 1.86 |
| Bombay Dyeing | 126.00 | 2.25 | 1.82 |
| Sirca Paints | 428.00 | 7.40 | 1.76 |
| Butterfly Gan Ap | 703.95 | 11.95 | 1.73 |
| I R C T C | 544.90 | 8.90 | 1.66 |
| Sharda Motor | 870.00 | 14.05 | 1.64 |
| Bosch | 36,995.00 | 590.00 | 1.62 |
| Kalyan Jewellers | 361.00 | 5.75 | 1.62 |
| Carysil | 912.30 | 14.30 | 1.59 |
| EIH Assoc.Hotels | 321.00 | 5.00 | 1.58 |
| Le Travenues | 166.30 | 2.55 | 1.56 |
| Hero Motocorp | 5,071.00 | 76.55 | 1.53 |
| Pokarna | 844.75 | 12.75 | 1.53 |
| Relaxo Footwear | 294.40 | 4.40 | 1.52 |
| Bajaj Auto | 10,445.00 | 155.80 | 1.51 |
| India Nipp.Elec. | 769.00 | 11.25 | 1.48 |
| Alembic | 91.10 | 1.29 | 1.44 |
| Juniper Hotels | 204.00 | 2.85 | 1.42 |
| Crompton Gr. Con | 288.90 | 3.95 | 1.39 |
| Swiggy | 257.05 | 3.50 | 1.38 |
| Sheela Foam | 546.10 | 7.35 | 1.36 |
| Rolex Rings | 149.00 | 2.00 | 1.36 |
| Titan Company | 4,146.00 | 53.60 | 1.31 |
| Aditya Vision | 548.65 | 6.75 | 1.25 |
| T.V. Today Netw. | 114.75 | 1.40 | 1.24 |
| Trent | 4,134.00 | 50.05 | 1.23 |
| Metro Brands | 1,057.50 | 12.50 | 1.20 |
| Chalet Hotels | 754.65 | 8.55 | 1.15 |
| Brigade Enterpr. | 702.90 | 7.80 | 1.12 |
| RattanIndia Ent | 34.61 | 0.38 | 1.11 |
| Info Edg.(India) | 937.50 | 10.00 | 1.08 |
| Oberoi Realty | 1,640.80 | 17.50 | 1.08 |
| Credo Brands | 78.31 | 0.83 | 1.07 |
| Havells India | 1,211.50 | 11.85 | 0.99 |
| Banco Products | 605.80 | 5.90 | 0.98 |
| Netwrk.18 Media | 32.76 | 0.31 | 0.96 |
| GTPL Hathway | 68.34 | 0.65 | 0.96 |
| Sundram Fasten. | 853.00 | 8.00 | 0.95 |
| DLF | 583.20 | 5.45 | 0.94 |
| Force Motors | 20,176.00 | 176.00 | 0.88 |
| Suprajit Engg. | 419.65 | 3.65 | 0.88 |
| Bata India | 710.50 | 6.15 | 0.87 |
| Garware Tech. | 629.35 | 5.15 | 0.83 |
| Amber Enterp. | 8,342.00 | 67.00 | 0.81 |
| Automotive Axles | 1,710.00 | 13.60 | 0.80 |
| Filatex India | 42.60 | 0.34 | 0.80 |
| R K Swamy | 90.34 | 0.72 | 0.80 |
| Eicher Motors | 7,028.85 | 51.95 | 0.74 |
| Century Enka | 436.25 | 3.15 | 0.73 |
| Sundaram Clayton | 1,460.00 | 10.00 | 0.69 |
| Nilkamal Ltd | 1,310.00 | 8.75 | 0.67 |
| Jagran Prakashan | 66.32 | 0.44 | 0.67 |
| Samhi Hotels | 152.55 | 1.00 | 0.66 |
| Tata Motors PVeh | 338.85 | 2.15 | 0.64 |
| SJS Enterprises | 1,943.10 | 12.40 | 0.64 |
| Asahi India Glas | 822.00 | 4.95 | 0.61 |
| Medplus Health | 897.00 | 5.00 | 0.56 |
| Kansai Nerolac | 221.20 | 1.20 | 0.55 |
| Kitex Garments | 159.35 | 0.85 | 0.54 |
| Vedant Fashions | 442.60 | 2.25 | 0.51 |
| M M Forgings | 440.05 | 2.05 | 0.47 |
| P N Gadgil Jewe. | 638.20 | 2.90 | 0.46 |
| Keystone Realtor | 410.50 | 1.85 | 0.45 |
| Amara Raja Ener. | 843.85 | 3.60 | 0.43 |
| Somany Ceramics | 450.30 | 1.80 | 0.40 |
| Godrej Propert. | 1,732.85 | 6.85 | 0.40 |
| Timex Group | 349.90 | 1.30 | 0.37 |
| Jay Bharat Maru. | 87.29 | 0.32 | 0.37 |
| Oriental Hotels | 99.05 | 0.35 | 0.35 |
| Veranda Learning | 240.00 | 0.80 | 0.33 |
| Campus Activewe. | 240.00 | 0.70 | 0.29 |
| PC Jeweller | 8.51 | 0.02 | 0.24 |
| Avenue Super. | 4,337.00 | 9.00 | 0.21 |
| Asian Paints | 2,623.15 | 5.30 | 0.20 |
| MPS | 1,635.00 | 3.30 | 0.20 |
| JK Tyre & Indust | 381.80 | 0.70 | 0.18 |
| Trident | 25.10 | 0.04 | 0.16 |
| Alok Industries | 13.77 | 0.02 | 0.15 |
| Indiamart Inter. | 1,972.00 | 2.50 | 0.13 |
| Ethos | 2,332.95 | 2.80 | 0.12 |
| Uniparts India | 537.65 | 0.65 | 0.12 |
| Ventive Hospital | 671.00 | 0.80 | 0.12 |
| JTEKT India | 137.10 | 0.10 | 0.07 |
| Suraj Estate | 219.15 | 0.15 | 0.07 |
| Motherson Wiring | 40.05 | 0.02 | 0.05 |
| Lemon Tree Hotel | 112.50 | 0.05 | 0.04 |
| Nitin Spinners | 508.80 | 0.10 | 0.02 |
| Arihant Super. | 253.00 | 0.00 | 0.00 |
| Hardwyn India | 23.20 | 0.00 | 0.00 |
| Minda Corp | 508.95 | -0.10 | -0.02 |
| CIE Automotive | 455.80 | -0.20 | -0.04 |
| Restaurant Brand | 66.77 | -0.03 | -0.04 |
| Benares Hotels | 10,000.00 | -5.00 | -0.05 |
| Welspun Living | 134.00 | -0.10 | -0.07 |
| EIH | 319.00 | -0.25 | -0.08 |
| TVS Srichakra | 3,707.15 | -2.95 | -0.08 |
| Aditya Bir. Fas. | 63.45 | -0.05 | -0.08 |
| Maruti Suzuki | 13,097.05 | -12.40 | -0.09 |
| V I P Inds. | 292.20 | -0.30 | -0.10 |
| Tips Music | 634.95 | -0.65 | -0.10 |
| Lodha Developers | 872.90 | -0.90 | -0.10 |
| TajGVK Hotels | 309.65 | -0.35 | -0.11 |
| Gokaldas Exports | 685.05 | -0.80 | -0.12 |
| Delta Corp | 72.00 | -0.09 | -0.12 |
| Den Networks | 26.00 | -0.03 | -0.12 |
| Exide Inds. | 349.50 | -0.50 | -0.14 |
| Cello World | 401.25 | -0.55 | -0.14 |
| Mayur Uniquoters | 604.00 | -1.00 | -0.17 |
| Wonderla Holiday | 481.20 | -0.80 | -0.17 |
| Sportking India | 151.10 | -0.25 | -0.17 |
| Sanathan Textile | 431.00 | -0.90 | -0.21 |
| Indo Count Inds. | 284.20 | -0.70 | -0.25 |
| V-Mart Retail | 647.90 | -1.60 | -0.25 |
| Dixon Technolog. | 11,097.00 | -27.95 | -0.25 |
| Ola Electric | 36.01 | -0.09 | -0.25 |
| Landmark Cars | 371.00 | -1.00 | -0.27 |
| Sansera Enginee. | 2,379.80 | -7.20 | -0.30 |
| TBO Tek | 1,170.50 | -3.70 | -0.32 |
| Popular Vehicles | 104.50 | -0.35 | -0.33 |
| Saint-Gob. Sekur | 101.50 | -0.35 | -0.34 |
| Mercury EV-Tech | 29.40 | -0.10 | -0.34 |
| Arvind Ltd | 436.45 | -1.55 | -0.35 |
| Gabriel India | 1,096.10 | -3.90 | -0.35 |
| TARC Ltd | 129.95 | -0.45 | -0.35 |
| Kajaria Ceramics | 1,066.50 | -3.80 | -0.36 |
| KDDL Ltd | 2,286.00 | -8.30 | -0.36 |
| Craftsman Auto | 8,550.00 | -31.50 | -0.37 |
| I T D C | 560.75 | -2.20 | -0.39 |
| Ramkrishna Forg. | 578.00 | -2.25 | -0.39 |
| PG Electroplast | 494.05 | -1.95 | -0.39 |
| Kewal Kir.Cloth. | 458.35 | -1.95 | -0.42 |
| Devyani Intl. | 118.00 | -0.50 | -0.42 |
| MRF | 1,26,450.00 | -550.00 | -0.43 |
| Century Plyboard | 769.95 | -3.45 | -0.45 |
| Samvardh. Mothe. | 126.10 | -0.60 | -0.47 |
| Praveg | 264.05 | -1.25 | -0.47 |
| Just Dial | 528.45 | -2.50 | -0.47 |
| Vardhman Textile | 606.75 | -3.00 | -0.49 |
| Prestige Estates | 1,370.00 | -7.35 | -0.53 |
| Rupa & Co | 140.85 | -0.75 | -0.53 |
| Orient Electric | 191.05 | -1.05 | -0.55 |
| Dollar Industrie | 270.30 | -1.50 | -0.55 |
| Indigo Paints | 977.70 | -5.45 | -0.55 |
| Uno Minda | 1,123.00 | -6.30 | -0.56 |
| Stanley Lifesty. | 159.55 | -0.95 | -0.59 |
| Hyundai Motor I | 1,843.00 | -11.40 | -0.61 |
| PDS | 278.65 | -1.75 | -0.62 |
| Anant Raj | 495.15 | -3.30 | -0.66 |
| Mahindra Life. | 323.50 | -2.15 | -0.66 |
| Nazara Technolo. | 265.15 | -1.80 | -0.67 |
| Rico Auto Inds | 114.75 | -0.80 | -0.69 |
| Vaibhav Global | 214.50 | -1.50 | -0.69 |
| Federal-Mogul Go | 438.80 | -3.10 | -0.70 |
| Ganesha Ecosphe. | 1,030.00 | -7.25 | -0.70 |
| Marathon Nextgen | 480.15 | -3.60 | -0.74 |
| Raymond Lifestyl | 797.00 | -6.10 | -0.76 |
| Olectra Greentec | 1,270.00 | -9.90 | -0.77 |
| Arvind Fashions. | 427.35 | -3.30 | -0.77 |
| Monte Carlo Fas. | 567.00 | -4.45 | -0.78 |
| Sona BLW Precis. | 587.25 | -4.65 | -0.79 |
| Divgi Torq | 689.40 | -5.60 | -0.81 |
| Motisons Jewel | 12.09 | -0.10 | -0.82 |
| D B Corp | 208.45 | -1.75 | -0.83 |
| Siyaram Silk | 551.00 | -4.65 | -0.84 |
| Hawkins Cookers | 7,178.00 | -61.00 | -0.84 |
| Bharat Forge | 1,948.25 | -16.75 | -0.85 |
| Carraro India | 579.35 | -5.35 | -0.91 |
| Responsive Ind | 160.90 | -1.50 | -0.92 |
| Steel Str. Wheel | 207.60 | -1.95 | -0.93 |
| Hampton Sky | 10.41 | -0.10 | -0.95 |
| PVR Inox | 1,021.00 | -10.00 | -0.97 |
| Alicon Cast. | 685.00 | -6.80 | -0.98 |
| Jindal Worldwide | 27.32 | -0.27 | -0.98 |
| Symphony | 770.00 | -8.00 | -1.03 |
| Ashiana Housing | 360.70 | -3.90 | -1.07 |
| Aptech | 97.50 | -1.05 | -1.07 |
| Lumax Industries | 5,242.35 | -60.65 | -1.14 |
| Lumax Auto Tech. | 1,631.00 | -19.00 | -1.15 |
| NRB Bearings | 339.00 | -4.00 | -1.17 |
| Shriram Properti | 84.26 | -1.00 | -1.17 |
| Epack Durable | 242.95 | -2.95 | -1.20 |
| Cantabil Retail | 223.70 | -2.75 | -1.21 |
| Greenpanel Inds. | 207.60 | -2.55 | -1.21 |
| Bosch Home Comfort | 1,399.00 | -17.35 | -1.22 |
| Imagica. Enter. | 43.66 | -0.54 | -1.22 |
| IFB Industries | 1,115.10 | -13.90 | -1.23 |
| La Opala RG | 172.50 | -2.20 | -1.26 |
| Entero Healthcar | 1,170.90 | -15.00 | -1.26 |
| Sangam India | 504.40 | -6.50 | -1.27 |
| Shalimar Paints | 50.89 | -0.68 | -1.32 |
| Rane (Madras) | 888.10 | -12.10 | -1.34 |
| ZF Commercial | 14,148.00 | -194.00 | -1.35 |
| Rajratan Global | 409.30 | -5.90 | -1.42 |
| Varroc Engineer | 555.00 | -8.00 | -1.42 |
| Go Fashion (I) | 268.30 | -3.90 | -1.43 |
| Nahar Spinning | 261.00 | -3.80 | -1.44 |
| Talbros Auto. | 326.60 | -4.85 | -1.46 |
| Vishal Mega Mart | 117.75 | -1.75 | -1.46 |
| S P Apparels | 793.00 | -12.00 | -1.49 |
| TVS Motor Co. | 3,469.20 | -54.60 | -1.55 |
| SignatureGlobal | 879.00 | -14.35 | -1.61 |
| Ent.Network | 115.10 | -1.95 | -1.67 |
| Ganesh Housing | 676.95 | -11.80 | -1.71 |
| Embassy Develop | 72.20 | -1.28 | -1.74 |
| Precision Camshf | 156.05 | -2.85 | -1.79 |
| Rajesh Exports | 109.20 | -2.00 | -1.80 |
| Pricol Ltd | 572.45 | -10.55 | -1.81 |
| Goldiam Intl. | 382.10 | -7.15 | -1.84 |
| Greenply Industr | 258.85 | -4.90 | -1.86 |
| Sun TV Network | 524.75 | -10.00 | -1.87 |
| Jamna Auto Inds. | 117.75 | -2.25 | -1.88 |
| Sandhar Tech | 506.55 | -9.80 | -1.90 |
| Safari Inds. | 1,456.70 | -28.30 | -1.91 |
| Himatsing. Seide | 75.99 | -1.51 | -1.95 |
| V2 Retail | 232.70 | -4.65 | -1.96 |
| JBM Auto | 651.40 | -13.25 | -1.99 |
| Thangamayil Jew. | 3,606.10 | -73.90 | -2.01 |
| Goodyear India | 750.00 | -15.50 | -2.02 |
| Arkade | 115.70 | -2.40 | -2.03 |
| Valor Estate | 126.90 | -2.65 | -2.05 |
| Indo Rama Synth. | 36.75 | -0.78 | -2.08 |
| GNA Axles | 378.00 | -8.05 | -2.09 |
| BLS Internat. | 261.50 | -5.60 | -2.10 |
| TTK Prestige | 518.55 | -11.20 | -2.11 |
| Redtape | 133.10 | -2.90 | -2.13 |
| Sterling Tools | 231.25 | -5.05 | -2.14 |
| Yatra Online | 94.60 | -2.10 | -2.17 |
| Cartrade Tech | 1,842.85 | -41.15 | -2.18 |
| Hathway Cable | 10.42 | -0.24 | -2.25 |
| Repro India | 371.90 | -8.60 | -2.26 |
| Sapphire Foods | 173.15 | -4.15 | -2.34 |
| Schaeffler India | 4,030.00 | -99.85 | -2.42 |
| Fiem Industries | 2,162.70 | -54.55 | -2.46 |
| Apeejay Surrend. | 121.50 | -3.10 | -2.49 |
| L G Balakrishnan | 1,595.10 | -41.10 | -2.51 |
| Navneet Educat. | 141.15 | -3.65 | -2.52 |
| JSW Dulux | 2,934.30 | -77.20 | -2.56 |
| K P R Mill Ltd | 892.00 | -23.40 | -2.56 |
| Manoj Vaibhav | 157.15 | -4.20 | -2.60 |
| V-Guard Industri | 320.40 | -8.60 | -2.61 |
| Brainbees Solut. | 229.35 | -6.30 | -2.67 |
| Borosil | 228.60 | -6.45 | -2.74 |
| Stove Kraft | 526.00 | -15.00 | -2.77 |
| Signpost India | 276.00 | -7.90 | -2.78 |
| Cera Sanitary. | 5,660.55 | -162.20 | -2.79 |
| IKIO Tech | 158.30 | -4.55 | -2.79 |
| BirlaNu Ltd | 1,404.45 | -41.75 | -2.89 |
| RACL Geartech | 1,247.00 | -40.60 | -3.15 |
| Shoppers Stop | 322.65 | -10.80 | -3.24 |
| Igarashi Motors | 396.40 | -13.60 | -3.32 |
| Peninsula Land | 16.70 | -0.63 | -3.64 |
| Sai Silks | 110.85 | -4.25 | -3.69 |
| Dish TV India | 3.35 | -0.13 | -3.74 |
| HLV | 7.71 | -0.31 | -3.87 |
| NIIT Learning | 235.40 | -9.60 | -3.92 |
| Westlife Food | 466.60 | -19.45 | -4.00 |
| Renaiss. Global | 105.09 | -4.39 | -4.01 |
| Thomas Cook (I) | 92.54 | -3.91 | -4.05 |
| Tube Investments | 2,801.50 | -136.55 | -4.65 |
| NIIT | 64.58 | -3.32 | -4.89 |
| Prime Focus | 260.90 | -13.70 | -4.99 |
