Explore Business Standard
Explore Business Standard
Last Updated: 04-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Yatra Online | 117.05 | 10.25 | 9.60 |
| Redtape | 123.00 | 6.85 | 5.90 |
| Repro India | 405.00 | 20.15 | 5.24 |
| Wonderla Holiday | 489.70 | 18.40 | 3.90 |
| Orient Electric | 188.30 | 6.40 | 3.52 |
| Pearl Global Ind | 1,543.10 | 49.25 | 3.30 |
| Mercury EV-Tech | 32.70 | 0.98 | 3.09 |
| Rupa & Co | 138.40 | 3.95 | 2.94 |
| Matrimony.com | 406.30 | 11.45 | 2.90 |
| Swiggy | 297.60 | 8.20 | 2.83 |
| Ola Electric | 24.65 | 0.58 | 2.41 |
| Divgi Torq | 684.50 | 14.95 | 2.23 |
| Arkade | 114.95 | 2.20 | 1.95 |
| Greenlam Industr | 236.95 | 4.40 | 1.89 |
| Prime Focus | 278.95 | 4.25 | 1.55 |
| V I P Inds. | 357.35 | 5.25 | 1.49 |
| Brainbees Solut. | 216.90 | 2.55 | 1.19 |
| Mahindra Holiday | 283.55 | 3.05 | 1.09 |
| Ganesha Ecosphe. | 756.70 | 5.00 | 0.67 |
| HLV | 7.77 | 0.03 | 0.39 |
| Ganesh Housing | 662.70 | 2.30 | 0.35 |
| Stanley Lifesty. | 155.40 | 0.45 | 0.29 |
| EIH | 313.30 | 0.80 | 0.26 |
| Kajaria Ceramics | 938.40 | 2.30 | 0.25 |
| Mahindra Life. | 349.30 | 0.85 | 0.24 |
| Nilkamal Ltd | 1,350.00 | 2.00 | 0.15 |
| S P Apparels | 702.00 | 1.05 | 0.15 |
| Entero Healthcar | 1,026.00 | 1.10 | 0.11 |
| KDDL Ltd | 2,437.10 | 2.15 | 0.09 |
| Aditya Vision | 477.00 | 0.30 | 0.06 |
| Responsive Ind | 169.45 | 0.00 | 0.00 |
| Benares Hotels | 9,501.00 | 0.00 | 0.00 |
| Ent.Network | 105.50 | 0.00 | 0.00 |
| GTPL Hathway | 57.93 | -0.01 | -0.02 |
| Info Edg.(India) | 1,001.10 | -0.45 | -0.04 |
| Marathon Nextgen | 418.25 | -0.20 | -0.05 |
| PDS | 296.70 | -0.35 | -0.12 |
| Asahi India Glas | 852.00 | -1.10 | -0.13 |
| The Hi-Tech Gear | 622.00 | -0.90 | -0.14 |
| Cantabil Retail | 256.80 | -0.40 | -0.16 |
| Dixon Technolog. | 10,129.05 | -18.25 | -0.18 |
| Cera Sanitary. | 4,777.00 | -9.30 | -0.19 |
| R K Swamy | 99.37 | -0.22 | -0.22 |
| IFB Industries | 1,081.45 | -3.35 | -0.31 |
| PVR Inox | 1,011.50 | -3.10 | -0.31 |
| Stylam Industrie | 2,204.70 | -7.30 | -0.33 |
| Den Networks | 27.21 | -0.09 | -0.33 |
| Sanathan Textile | 394.70 | -1.35 | -0.34 |
| Sirca Paints | 437.35 | -2.35 | -0.53 |
| V2 Retail | 1,936.00 | -11.10 | -0.57 |
| Restaurant Brand | 62.90 | -0.36 | -0.57 |
| Cello World | 421.50 | -2.55 | -0.60 |
| Hawkins Cookers | 7,210.00 | -47.60 | -0.66 |
| Butterfly Gan Ap | 595.45 | -5.25 | -0.87 |
| RACL Geartech | 1,367.50 | -11.95 | -0.87 |
| Credo Brands | 82.44 | -0.72 | -0.87 |
| Sandhar Tech | 500.10 | -4.60 | -0.91 |
| Vedant Fashions | 371.70 | -3.40 | -0.91 |
| Borosil | 226.80 | -2.15 | -0.94 |
| Asian Paints | 2,285.65 | -21.95 | -0.95 |
| Eternal | 240.70 | -2.35 | -0.97 |
| Page Industries | 30,885.00 | -308.90 | -0.99 |
| Go Fashion (I) | 305.35 | -3.10 | -1.01 |
| Carraro India | 501.50 | -5.15 | -1.02 |
| Hardwyn India | 17.17 | -0.19 | -1.09 |
| Le Travenues | 164.80 | -1.95 | -1.17 |
| Siyaram Silk | 515.10 | -6.15 | -1.18 |
| MPS | 1,442.30 | -17.75 | -1.22 |
| Automotive Axles | 1,978.90 | -25.40 | -1.27 |
| FSN E-Commerce | 255.75 | -3.30 | -1.27 |
| Sai Silks | 107.35 | -1.40 | -1.29 |
| Bajaj Electrical | 356.80 | -4.80 | -1.33 |
| Saint-Gob. Sekur | 96.50 | -1.31 | -1.34 |
| Avenue Super. | 3,750.00 | -50.75 | -1.34 |
| Sundram Fasten. | 836.00 | -11.45 | -1.35 |
| Peninsula Land | 17.49 | -0.24 | -1.35 |
| Relaxo Footwear | 326.60 | -4.60 | -1.39 |
| Federal-Mogul Go | 388.50 | -5.50 | -1.40 |
| Uno Minda | 1,125.00 | -16.00 | -1.40 |
| Bajaj Auto | 9,640.85 | -137.25 | -1.40 |
| Titan Company | 4,208.40 | -60.95 | -1.43 |
| Uniparts India | 444.00 | -6.50 | -1.44 |
| Jubilant Food. | 498.35 | -7.35 | -1.45 |
| Shankara Building | 104.70 | -1.55 | -1.46 |
| Indigo Paints | 905.50 | -13.65 | -1.49 |
| Vardhman Textile | 539.05 | -8.40 | -1.53 |
| Epack Durable | 237.00 | -3.80 | -1.58 |
| Maruti Suzuki | 14,152.45 | -228.15 | -1.59 |
| Stove Kraft | 491.60 | -8.05 | -1.61 |
| Akzo Nobel | 2,853.10 | -47.00 | -1.62 |
| Shalimar Paints | 53.34 | -0.88 | -1.62 |
| BirlaNu Ltd | 1,477.70 | -24.60 | -1.64 |
| Garware Tech. | 620.65 | -10.70 | -1.69 |
| Sangam India | 440.00 | -7.55 | -1.69 |
| Ventive Hospital | 700.00 | -12.10 | -1.70 |
| Kansai Nerolac | 193.10 | -3.35 | -1.71 |
| Arvind Ltd | 338.50 | -6.00 | -1.74 |
| Bosch Home Comfort | 1,345.00 | -24.70 | -1.80 |
| Indiamart Inter. | 2,077.10 | -38.15 | -1.80 |
| Jagran Prakashan | 61.90 | -1.15 | -1.82 |
| Shriram Properti | 75.01 | -1.39 | -1.82 |
| K P R Mill Ltd | 851.85 | -16.00 | -1.84 |
| Campus Activewe. | 245.70 | -4.60 | -1.84 |
| Rajratan Global | 401.05 | -7.70 | -1.88 |
| Hero Motocorp | 5,484.35 | -105.85 | -1.89 |
| Delta Corp | 58.23 | -1.12 | -1.89 |
| Arvind Fashions. | 431.35 | -8.35 | -1.90 |
| TVS Motor Co. | 3,738.65 | -73.20 | -1.92 |
| Lemon Tree Hotel | 111.70 | -2.25 | -1.97 |
| Suprajit Engg. | 423.00 | -8.55 | -1.98 |
| Ramkrishna Forg. | 543.65 | -11.05 | -1.99 |
| Arvind SmartSp. | 506.00 | -10.25 | -1.99 |
| Cartrade Tech | 1,748.00 | -35.45 | -1.99 |
| Metro Brands | 996.20 | -20.45 | -2.01 |
| TTK Prestige | 491.00 | -10.10 | -2.02 |
| Balkrishna Inds | 2,255.55 | -46.95 | -2.04 |
| Phoenix Mills | 1,614.40 | -33.55 | -2.04 |
| Bharat Forge | 1,841.70 | -38.55 | -2.05 |
| M & M | 3,263.95 | -70.80 | -2.12 |
| Goodyear India | 777.25 | -16.95 | -2.13 |
| Motherson Wiring | 41.35 | -0.91 | -2.15 |
| Whirlpool India | 894.00 | -19.95 | -2.18 |
| Apollo Tyres | 431.15 | -9.65 | -2.19 |
| Berger Paints | 438.50 | -9.95 | -2.22 |
| Dish TV India | 2.63 | -0.06 | -2.23 |
| Ethos | 2,330.10 | -53.30 | -2.24 |
| Oberoi Realty | 1,457.35 | -33.50 | -2.25 |
| D B Corp | 213.80 | -5.00 | -2.29 |
| Manoj Vaibhav | 153.65 | -3.65 | -2.32 |
| Eicher Motors | 7,635.20 | -181.80 | -2.33 |
| Hathway Cable | 10.08 | -0.24 | -2.33 |
| Trent | 3,755.35 | -90.95 | -2.36 |
| Indo Rama Synth. | 33.65 | -0.82 | -2.38 |
| Varroc Engineer | 514.20 | -12.55 | -2.38 |
| EIH Assoc.Hotels | 315.10 | -7.70 | -2.39 |
| Jindal Worldwide | 23.24 | -0.57 | -2.39 |
| V-Mart Retail | 537.50 | -13.25 | -2.41 |
| Fiem Industries | 2,121.90 | -52.70 | -2.42 |
| Godrej Propert. | 1,691.65 | -41.90 | -2.42 |
| Carysil | 855.05 | -21.35 | -2.44 |
| Raymond Lifestyl | 846.20 | -21.20 | -2.44 |
| Sobha | 1,324.90 | -33.65 | -2.48 |
| Apeejay Surrend. | 117.00 | -3.00 | -2.50 |
| Netwrk.18 Media | 32.48 | -0.84 | -2.52 |
| Nahar Spinning | 190.95 | -5.00 | -2.55 |
| Kamdhenu Venture | 4.20 | -0.11 | -2.55 |
| MRF | 1,35,310.00 | -3,610.95 | -2.60 |
| Hampton Sky | 10.47 | -0.28 | -2.60 |
| La Opala RG | 193.05 | -5.15 | -2.60 |
| Dollar Industrie | 267.85 | -7.15 | -2.60 |
| TVS Srichakra | 3,730.00 | -100.00 | -2.61 |
| Sportking India | 108.20 | -2.90 | -2.61 |
| Alembic | 86.79 | -2.34 | -2.63 |
| Greenpanel Inds. | 198.00 | -5.35 | -2.63 |
| Kalyan Jewellers | 391.00 | -10.60 | -2.64 |
| Medplus Health | 816.55 | -22.25 | -2.65 |
| Pokarna | 866.90 | -23.70 | -2.66 |
| NRB Bearings | 259.60 | -7.15 | -2.68 |
| Greenply Industr | 204.20 | -5.65 | -2.69 |
| Prestige Estates | 1,339.00 | -37.25 | -2.71 |
| Havells India | 1,318.15 | -37.15 | -2.74 |
| Zee Entertainmen | 81.82 | -2.32 | -2.76 |
| Vaibhav Global | 215.05 | -6.15 | -2.78 |
| I R C T C | 553.30 | -15.80 | -2.78 |
| Exide Inds. | 313.85 | -9.00 | -2.79 |
| Praveg | 235.05 | -6.75 | -2.79 |
| Oriental Hotels | 94.50 | -2.75 | -2.83 |
| Igarashi Motors | 337.90 | -9.85 | -2.83 |
| NDTV | 77.25 | -2.25 | -2.83 |
| Amber Enterp. | 7,660.00 | -225.05 | -2.85 |
| TBO Tek | 1,143.25 | -33.65 | -2.86 |
| Max Estates | 389.25 | -11.60 | -2.89 |
| India Nipp.Elec. | 787.45 | -23.50 | -2.90 |
| Sapphire Foods | 189.75 | -5.70 | -2.92 |
| NIIT Learning | 320.50 | -9.65 | -2.92 |
| Indian Hotels Co | 632.15 | -19.15 | -2.94 |
| I T D C | 482.10 | -14.65 | -2.95 |
| Monte Carlo Fas. | 528.90 | -16.10 | -2.95 |
| Ajmera Realty | 125.50 | -3.85 | -2.98 |
| Mayur Uniquoters | 515.80 | -15.90 | -2.99 |
| Aptech | 82.31 | -2.54 | -2.99 |
| Navneet Educat. | 137.65 | -4.25 | -3.00 |
| Aditya Bir. Fas. | 63.99 | -1.98 | -3.00 |
| Amara Raja Ener. | 801.00 | -25.15 | -3.04 |
| Rane (Madras) | 793.40 | -25.05 | -3.06 |
| P N Gadgil Jewe. | 513.00 | -16.30 | -3.08 |
| IKIO Tech | 134.25 | -4.35 | -3.14 |
| Suraj Estate | 208.00 | -6.80 | -3.17 |
| Chalet Hotels | 756.75 | -24.85 | -3.18 |
| Devyani Intl. | 118.70 | -3.90 | -3.18 |
| Easy Trip Plann. | 7.75 | -0.26 | -3.25 |
| ZF Commercial | 14,198.00 | -478.75 | -3.26 |
| Crompton Gr. Con | 244.30 | -8.25 | -3.27 |
| Tube Investments | 2,745.30 | -92.80 | -3.27 |
| Westlife Food | 477.55 | -16.20 | -3.28 |
| TARC Ltd | 138.45 | -4.70 | -3.28 |
| SJS Enterprises | 1,664.00 | -57.05 | -3.31 |
| Hyundai Motor I | 2,077.30 | -71.25 | -3.32 |
| Century Enka | 408.00 | -14.15 | -3.35 |
| SIS | 294.55 | -10.25 | -3.36 |
| Electronics Mart | 93.05 | -3.25 | -3.37 |
| Blue Star | 1,837.75 | -64.25 | -3.38 |
| V-Guard Industri | 301.05 | -10.60 | -3.40 |
| Symphony | 768.90 | -27.15 | -3.41 |
| Brigade Enterpr. | 656.00 | -23.15 | -3.41 |
| Embassy Develop | 57.10 | -2.04 | -3.45 |
| Ashiana Housing | 310.25 | -11.15 | -3.47 |
| Juniper Hotels | 206.15 | -7.45 | -3.49 |
| ASK Automotive | 386.50 | -14.00 | -3.50 |
| JBM Auto | 508.45 | -18.50 | -3.51 |
| Sona BLW Precis. | 497.75 | -18.10 | -3.51 |
| PC Jeweller | 9.05 | -0.33 | -3.52 |
| Alok Industries | 13.34 | -0.49 | -3.54 |
| Filatex India | 40.70 | -1.51 | -3.58 |
| Sansera Enginee. | 2,151.00 | -79.85 | -3.58 |
| Kolte Patil Dev. | 333.90 | -12.45 | -3.59 |
| Trident | 23.59 | -0.88 | -3.60 |
| Imagica. Enter. | 39.95 | -1.49 | -3.60 |
| Sheela Foam | 533.70 | -20.10 | -3.63 |
| Saregama India | 317.95 | -12.00 | -3.64 |
| United Foodbrands | 238.40 | -9.00 | -3.64 |
| Timex Group | 271.55 | -10.30 | -3.65 |
| DLF | 568.65 | -21.75 | -3.68 |
| NIIT | 66.00 | -2.53 | -3.69 |
| BLS Internat. | 257.05 | -9.95 | -3.73 |
| CIE Automotive | 449.70 | -17.60 | -3.77 |
| Thomas Cook (I) | 96.00 | -3.80 | -3.81 |
| Nitin Spinners | 362.75 | -14.35 | -3.81 |
| Tips Music | 514.60 | -20.45 | -3.82 |
| T.V. Today Netw. | 117.40 | -4.70 | -3.85 |
| Banco Products | 572.60 | -23.05 | -3.87 |
| Minda Corp | 520.00 | -20.95 | -3.87 |
| SignatureGlobal | 923.95 | -37.20 | -3.87 |
| Olectra Greentec | 906.45 | -36.95 | -3.92 |
| Talbros Auto. | 242.15 | -9.90 | -3.93 |
| M M Forgings | 432.95 | -17.70 | -3.93 |
| Kewal Kir.Cloth. | 467.00 | -19.10 | -3.93 |
| Renaiss. Global | 108.50 | -4.45 | -3.94 |
| PG Electroplast | 592.60 | -24.80 | -4.02 |
| Voltas | 1,438.60 | -60.35 | -4.03 |
| TajGVK Hotels | 331.25 | -13.95 | -4.04 |
| Senco Gold | 294.70 | -12.40 | -4.04 |
| Faze Three | 441.15 | -18.65 | -4.06 |
| Craftsman Auto | 7,360.00 | -312.90 | -4.08 |
| Welspun Living | 119.30 | -5.10 | -4.10 |
| Pricol Ltd | 560.15 | -23.95 | -4.10 |
| Anant Raj | 488.25 | -21.05 | -4.13 |
| Sundaram Clayton | 1,330.50 | -57.75 | -4.16 |
| Samhi Hotels | 152.85 | -6.65 | -4.17 |
| GNA Axles | 411.60 | -18.15 | -4.22 |
| Sharda Motor | 860.40 | -38.55 | -4.29 |
| Steel Str. Wheel | 196.90 | -8.85 | -4.30 |
| Somany Ceramics | 372.00 | -16.70 | -4.30 |
| Himatsing. Seide | 93.10 | -4.21 | -4.33 |
| Gabriel India | 927.10 | -42.05 | -4.34 |
| Schaeffler India | 4,120.80 | -187.60 | -4.35 |
| Jamna Auto Inds. | 137.10 | -6.35 | -4.43 |
| Kitex Garments | 162.45 | -7.55 | -4.44 |
| Suratwwala Busi. | 27.20 | -1.30 | -4.56 |
| Samvardh. Mothe. | 122.75 | -5.90 | -4.59 |
| Vishal Mega Mart | 111.75 | -5.40 | -4.61 |
| Century Plyboard | 695.85 | -33.90 | -4.65 |
| Hindware Home In | 210.15 | -10.30 | -4.67 |
| Just Dial | 523.65 | -25.80 | -4.70 |
| Bata India | 732.75 | -36.70 | -4.77 |
| Sunteck Realty | 372.20 | -18.65 | -4.77 |
| L G Balakrishnan | 1,802.10 | -91.20 | -4.82 |
| Gokaldas Exports | 615.35 | -31.20 | -4.83 |
| Bombay Dyeing | 108.05 | -5.50 | -4.84 |
| Motisons Jewel | 14.34 | -0.73 | -4.84 |
| Safari Inds. | 1,648.00 | -84.95 | -4.90 |
| Precision Camshf | 125.10 | -6.50 | -4.94 |
| Sterling Tools | 205.40 | -10.75 | -4.97 |
| Rajesh Exports | 131.85 | -6.90 | -4.97 |
| Rolex Rings | 125.00 | -6.60 | -5.02 |
| CEAT | 3,284.45 | -174.55 | -5.05 |
| Indo Count Inds. | 249.10 | -13.30 | -5.07 |
| Shoppers Stop | 288.15 | -15.50 | -5.10 |
| Baazar Style | 278.40 | -14.95 | -5.10 |
| Signpost India | 235.60 | -12.75 | -5.13 |
| Lodha Developers | 916.00 | -49.90 | -5.17 |
| Goldiam Intl. | 328.55 | -17.95 | -5.18 |
| Tata Motors PVeh | 351.25 | -19.25 | -5.20 |
| Popular Vehicles | 87.65 | -4.93 | -5.33 |
| Alicon Cast. | 715.00 | -41.70 | -5.51 |
| Lumax Industries | 5,627.00 | -330.45 | -5.55 |
| Arihant Super. | 248.55 | -14.70 | -5.58 |
| Sun TV Network | 590.20 | -35.20 | -5.63 |
| Valor Estate | 101.95 | -6.25 | -5.78 |
| Bosch | 33,305.00 | -2,086.00 | -5.89 |
| Endurance Tech. | 2,506.40 | -159.20 | -5.97 |
| Thangamayil Jew. | 3,607.10 | -238.55 | -6.20 |
| JTEKT India | 129.85 | -8.85 | -6.38 |
| RattanIndia Ent | 25.71 | -1.76 | -6.41 |
| Nazara Technolo. | 241.45 | -16.75 | -6.49 |
| Rico Auto Inds | 116.85 | -8.25 | -6.59 |
| Landmark Cars | 378.30 | -26.75 | -6.60 |
| D.P. Abhushan | 1,067.25 | -82.20 | -7.15 |
| Veranda Learning | 164.50 | -12.90 | -7.27 |
| Jay Bharat Maru. | 97.60 | -8.00 | -7.58 |
| Keystone Realtor | 400.85 | -33.30 | -7.67 |
| Lumax Auto Tech. | 1,536.75 | -134.65 | -8.06 |
| Force Motors | 21,410.00 | -1,944.45 | -8.33 |
| JK Tyre & Indust | 437.10 | -40.00 | -8.38 |
