WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 29-Jul-2026 | 09:04 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Shalimar Paints | 80.00 | 13.33 | 19.99 |
| Ethos | 2,969.25 | 401.90 | 15.65 |
| Sportking India | 230.20 | 28.80 | 14.30 |
| Indo Rama Synth. | 63.10 | 6.78 | 12.04 |
| Nahar Spinning | 311.85 | 28.95 | 10.23 |
| ASK Automotive | 574.30 | 45.70 | 8.65 |
| Lumax Industries | 5,750.00 | 456.70 | 8.63 |
| Jamna Auto Inds. | 140.90 | 9.75 | 7.43 |
| D.P. Abhushan | 1,409.00 | 92.15 | 7.00 |
| Jubilant Food. | 467.00 | 28.65 | 6.54 |
| Ganesh Housing | 788.00 | 47.95 | 6.48 |
| Restaurant Brand | 70.87 | 4.29 | 6.44 |
| Gabriel India | 1,528.50 | 88.50 | 6.15 |
| NRB Bearings | 434.90 | 24.85 | 6.06 |
| Jindal Worldwide | 40.34 | 2.30 | 6.05 |
| Repro India | 400.10 | 22.70 | 6.01 |
| KDDL Ltd | 3,494.90 | 193.50 | 5.86 |
| RattanIndia Ent | 33.05 | 1.74 | 5.56 |
| Pricol Ltd | 734.55 | 37.80 | 5.43 |
| TBO Tek | 1,615.00 | 82.00 | 5.35 |
| Mayur Uniquoters | 788.95 | 38.70 | 5.16 |
| Somany Ceramics | 513.25 | 24.85 | 5.09 |
| Faze Three | 563.60 | 26.75 | 4.98 |
| BLS Internat. | 251.00 | 11.85 | 4.96 |
| Imagica. Enter. | 49.39 | 2.30 | 4.88 |
| The Hi-Tech Gear | 602.95 | 27.95 | 4.86 |
| Alicon Cast. | 700.50 | 31.50 | 4.71 |
| I R C T C | 513.00 | 22.95 | 4.68 |
| Filatex India | 76.91 | 3.40 | 4.63 |
| Ramkrishna Forg. | 680.65 | 29.80 | 4.58 |
| Craftsman Auto | 10,308.15 | 432.80 | 4.38 |
| Westlife Food | 529.25 | 22.05 | 4.35 |
| Lemon Tree Hotel | 113.85 | 4.65 | 4.26 |
| Nitin Spinners | 567.00 | 22.50 | 4.13 |
| PC Jeweller | 9.64 | 0.38 | 4.10 |
| Rane (Madras) | 1,203.80 | 46.70 | 4.04 |
| Minda Corp | 728.40 | 27.85 | 3.98 |
| Shoppers Stop | 403.00 | 15.35 | 3.96 |
| Automotive Axles | 1,873.65 | 71.15 | 3.95 |
| Garware Tech. | 761.85 | 28.10 | 3.83 |
| Sharda Motor | 903.95 | 32.95 | 3.78 |
| Siyaram Silk | 625.25 | 22.45 | 3.72 |
| Prime Focus | 297.45 | 10.60 | 3.70 |
| Lumax Auto Tech. | 1,625.05 | 57.90 | 3.69 |
| Igarashi Motors | 466.05 | 16.05 | 3.57 |
| Rajratan Global | 512.90 | 17.60 | 3.55 |
| Aptech | 95.24 | 3.24 | 3.52 |
| Timex Group | 547.95 | 18.60 | 3.51 |
| Banco Products | 659.65 | 22.25 | 3.49 |
| Aditya Bir. Fas. | 62.34 | 2.09 | 3.47 |
| Vishal Mega Mart | 110.80 | 3.70 | 3.45 |
| Suraj Estate | 201.25 | 6.60 | 3.39 |
| V I P Inds. | 309.50 | 9.95 | 3.32 |
| Kansai Nerolac | 203.25 | 6.40 | 3.25 |
| CEAT | 3,539.90 | 109.90 | 3.20 |
| Ajmera Realty | 130.10 | 3.95 | 3.13 |
| Sansera Enginee. | 3,448.90 | 101.90 | 3.04 |
| Goodyear India | 857.65 | 24.35 | 2.92 |
| Baazar Style | 278.30 | 7.90 | 2.92 |
| Max Estates | 404.00 | 11.35 | 2.89 |
| Force Motors | 18,401.00 | 514.20 | 2.87 |
| Cartrade Tech | 2,798.00 | 77.55 | 2.85 |
| Blue Star | 1,727.00 | 45.55 | 2.71 |
| Tips Music | 686.95 | 18.10 | 2.71 |
| Oriental Hotels | 135.10 | 3.50 | 2.66 |
| Sandhar Tech | 645.10 | 16.65 | 2.65 |
| Sanathan Textile | 485.95 | 12.55 | 2.65 |
| JK Tyre & Indust | 410.00 | 10.55 | 2.64 |
| Info Edg.(India) | 1,258.70 | 32.10 | 2.62 |
| FSN E-Commerce | 341.90 | 8.55 | 2.56 |
| Whirlpool India | 823.85 | 20.40 | 2.54 |
| Eternal | 310.00 | 7.65 | 2.53 |
| Amara Raja Ener. | 933.25 | 22.90 | 2.52 |
| Thomas Cook (I) | 107.00 | 2.60 | 2.49 |
| Greenpanel Inds. | 197.60 | 4.80 | 2.49 |
| SJS Enterprises | 2,453.00 | 59.40 | 2.48 |
| Stylam Industrie | 3,459.55 | 81.00 | 2.40 |
| Credo Brands | 83.70 | 1.96 | 2.40 |
| Raymond Lifestyl | 726.60 | 17.00 | 2.40 |
| Arvind Ltd | 525.70 | 12.15 | 2.37 |
| Samvardh. Mothe. | 154.20 | 3.55 | 2.36 |
| Sirca Paints | 430.60 | 9.75 | 2.32 |
| NIIT Learning | 244.50 | 5.55 | 2.32 |
| Asahi India Glas | 895.00 | 20.25 | 2.31 |
| MPS | 2,759.75 | 62.15 | 2.30 |
| RACL Geartech | 1,289.70 | 28.40 | 2.25 |
| CIE Automotive | 418.00 | 9.15 | 2.24 |
| JSW Dulux | 3,007.60 | 65.60 | 2.23 |
| Crompton Gr. Con | 266.00 | 5.75 | 2.21 |
| Manoj Vaibhav | 171.40 | 3.70 | 2.21 |
| Marathon Nextgen | 396.65 | 8.35 | 2.15 |
| Sunteck Realty | 309.50 | 6.50 | 2.15 |
| Eicher Motors | 8,000.00 | 167.60 | 2.14 |
| Uno Minda | 1,205.00 | 24.85 | 2.11 |
| Shriram Properti | 85.80 | 1.74 | 2.07 |
| Devyani Intl. | 116.70 | 2.35 | 2.06 |
| Avenue Super. | 4,002.00 | 80.50 | 2.05 |
| Indo Count Inds. | 410.00 | 8.05 | 2.00 |
| Bata India | 710.50 | 13.85 | 1.99 |
| IFB Industries | 1,341.55 | 26.20 | 1.99 |
| Tata Motors PVeh | 346.45 | 6.70 | 1.97 |
| Peninsula Land | 16.11 | 0.31 | 1.96 |
| Hathway Cable | 10.99 | 0.21 | 1.95 |
| Steel Str. Wheel | 316.90 | 6.00 | 1.93 |
| Wonderla Holiday | 486.00 | 9.20 | 1.93 |
| Cera Sanitary. | 6,240.55 | 114.95 | 1.88 |
| Century Enka | 621.40 | 11.40 | 1.87 |
| Himatsing. Seide | 80.61 | 1.48 | 1.87 |
| Uniparts India | 742.20 | 13.60 | 1.87 |
| Monte Carlo Fas. | 533.80 | 9.65 | 1.84 |
| Apollo Tyres | 436.00 | 7.40 | 1.73 |
| SignatureGlobal | 834.00 | 13.45 | 1.64 |
| Talbros Auto. | 415.00 | 6.65 | 1.63 |
| La Opala RG | 187.00 | 2.95 | 1.60 |
| Sona BLW Precis. | 781.00 | 12.20 | 1.59 |
| Precision Camshf | 142.75 | 2.20 | 1.57 |
| Chalet Hotels | 823.55 | 12.60 | 1.55 |
| Ent.Network | 109.35 | 1.60 | 1.48 |
| Mahindra Life. | 397.90 | 5.55 | 1.41 |
| Olectra Greentec | 1,342.40 | 17.65 | 1.33 |
| Apeejay Surrend. | 124.05 | 1.60 | 1.31 |
| Butterfly Gan Ap | 730.90 | 9.40 | 1.30 |
| Electronics Mart | 132.05 | 1.70 | 1.30 |
| Orient Electric | 176.45 | 2.25 | 1.29 |
| Pearl Global Ind | 2,093.05 | 26.35 | 1.27 |
| Cantabil Retail | 248.15 | 3.10 | 1.27 |
| Brainbees Solut. | 214.80 | 2.70 | 1.27 |
| Kewal Kir.Cloth. | 502.90 | 6.20 | 1.25 |
| Carysil | 1,187.80 | 14.50 | 1.24 |
| Alok Industries | 12.06 | 0.14 | 1.17 |
| TVS Srichakra | 3,982.80 | 45.35 | 1.15 |
| Indian Hotels Co | 746.55 | 8.40 | 1.14 |
| K P R Mill Ltd | 1,060.80 | 11.90 | 1.13 |
| Sundram Fasten. | 987.85 | 10.95 | 1.12 |
| Phoenix Mills | 1,913.40 | 21.05 | 1.11 |
| Hyundai Motor I | 2,206.20 | 24.20 | 1.11 |
| Prestige Estates | 1,633.00 | 16.60 | 1.03 |
| Trent | 3,035.00 | 30.40 | 1.01 |
| Bajaj Electrical | 336.30 | 3.25 | 0.98 |
| Sheela Foam | 791.05 | 7.35 | 0.94 |
| Valor Estate | 114.00 | 1.05 | 0.93 |
| I T D C | 706.20 | 6.40 | 0.91 |
| Kajaria Ceramics | 1,208.00 | 10.65 | 0.89 |
| Berger Paints | 525.00 | 4.65 | 0.89 |
| Trident | 24.94 | 0.22 | 0.89 |
| Suprajit Engg. | 509.30 | 4.40 | 0.87 |
| ZF Commercial | 2,438.30 | 21.05 | 0.87 |
| IKIO Tech | 202.65 | 1.75 | 0.87 |
| Motherson Wiring | 41.00 | 0.35 | 0.86 |
| Swiggy | 287.35 | 2.40 | 0.84 |
| T.V. Today Netw. | 114.95 | 0.95 | 0.83 |
| Juniper Hotels | 196.90 | 1.60 | 0.82 |
| Rolex Rings | 138.00 | 1.10 | 0.80 |
| Le Travenues | 199.00 | 1.55 | 0.79 |
| Arvind SmartSp. | 597.00 | 4.55 | 0.77 |
| Yatra Online | 107.40 | 0.80 | 0.75 |
| Hero Motocorp | 5,422.00 | 39.30 | 0.73 |
| TVS Motor Co. | 4,341.00 | 30.85 | 0.72 |
| M M Forgings | 551.25 | 3.85 | 0.70 |
| Delta Corp | 63.41 | 0.43 | 0.68 |
| Sundaram Clayton | 1,259.85 | 8.45 | 0.68 |
| Divgi Torq | 970.00 | 6.25 | 0.65 |
| Responsive Ind | 172.50 | 1.10 | 0.64 |
| Relaxo Footwear | 406.95 | 2.60 | 0.64 |
| DLF | 663.00 | 4.10 | 0.62 |
| Rupa & Co | 161.70 | 0.95 | 0.59 |
| V-Mart Retail | 784.00 | 4.60 | 0.59 |
| Sai Silks | 89.73 | 0.53 | 0.59 |
| SIS | 424.55 | 2.35 | 0.56 |
| MRF | 1,33,500.00 | 733.20 | 0.55 |
| TTK Prestige | 645.55 | 3.50 | 0.55 |
| Campus Activewe. | 223.55 | 1.15 | 0.52 |
| Titan Company | 4,900.00 | 24.70 | 0.51 |
| Bombay Dyeing | 121.95 | 0.60 | 0.49 |
| Alembic | 91.67 | 0.45 | 0.49 |
| GTPL Hathway | 60.23 | 0.29 | 0.48 |
| PG Electroplast | 616.00 | 2.85 | 0.46 |
| JTEKT India | 141.60 | 0.60 | 0.43 |
| PVR Inox | 1,134.00 | 4.70 | 0.42 |
| Bosch | 41,253.80 | 165.05 | 0.40 |
| EIH | 328.30 | 1.30 | 0.40 |
| Mercury EV-Tech | 35.21 | 0.14 | 0.40 |
| EIH Assoc.Hotels | 311.75 | 1.15 | 0.37 |
| Kolte Patil Dev. | 385.55 | 1.25 | 0.33 |
| Den Networks | 27.60 | 0.09 | 0.33 |
| Rico Auto Inds | 141.90 | 0.45 | 0.32 |
| Tube Investments | 2,760.00 | 7.70 | 0.28 |
| Varroc Engineer | 682.55 | 1.85 | 0.27 |
| Cello World | 343.70 | 0.85 | 0.25 |
| Asian Paints | 2,755.00 | 6.50 | 0.24 |
| Brigade Enterpr. | 581.25 | 1.35 | 0.23 |
| Jay Bharat Maru. | 161.00 | 0.35 | 0.22 |
| Kamdhenu Venture | 4.57 | 0.01 | 0.22 |
| NIIT | 96.15 | 0.20 | 0.21 |
| D B Corp | 209.35 | 0.40 | 0.19 |
| Balkrishna Inds | 2,480.00 | 4.50 | 0.18 |
| JBM Auto | 660.05 | 1.15 | 0.17 |
| Greenply Industr | 285.60 | 0.45 | 0.16 |
| Ola Electric | 38.74 | 0.06 | 0.16 |
| Shankara Building | 142.00 | 0.20 | 0.14 |
| Ventive Hospital | 625.20 | 0.70 | 0.11 |
| Kitex Garments | 146.15 | 0.15 | 0.10 |
| Fiem Industries | 2,324.90 | 2.15 | 0.09 |
| Hardwyn India | 11.28 | 0.01 | 0.09 |
| Epack Durable | 229.50 | 0.15 | 0.07 |
| TajGVK Hotels | 362.40 | 0.05 | 0.01 |
| Hampton Sky | 8.67 | 0.00 | 0.00 |
| Dish TV India | 2.85 | 0.00 | 0.00 |
| Suratwwala Busi. | 25.25 | 0.00 | 0.00 |
| Easy Trip Plann. | 6.61 | 0.00 | 0.00 |
| Rajesh Exports | 85.00 | -0.01 | -0.01 |
| Mahindra Holiday | 218.10 | -0.05 | -0.02 |
| Landmark Cars | 540.50 | -0.10 | -0.02 |
| NDTV | 76.93 | -0.02 | -0.03 |
| V-Guard Industri | 314.45 | -0.10 | -0.03 |
| Samhi Hotels | 179.85 | -0.05 | -0.03 |
| Anant Raj | 623.70 | -0.45 | -0.07 |
| Havells India | 1,260.00 | -1.05 | -0.08 |
| BirlaNu Ltd | 1,337.00 | -1.15 | -0.09 |
| Carraro India | 536.70 | -0.50 | -0.09 |
| Bajaj Auto | 11,508.25 | -11.20 | -0.10 |
| Benares Hotels | 10,200.00 | -12.30 | -0.12 |
| HLV | 7.11 | -0.01 | -0.14 |
| Netwrk.18 Media | 29.41 | -0.04 | -0.14 |
| Motisons Jewel | 14.21 | -0.02 | -0.14 |
| Bharat Forge | 2,197.00 | -3.25 | -0.15 |
| Voltas | 1,324.35 | -2.30 | -0.17 |
| Federal-Mogul Go | 473.35 | -0.85 | -0.18 |
| Oberoi Realty | 1,823.70 | -3.25 | -0.18 |
| Keystone Realtor | 399.55 | -0.75 | -0.19 |
| Amber Enterp. | 7,420.00 | -19.15 | -0.26 |
| M & M | 3,385.50 | -10.85 | -0.32 |
| Bosch Home Comfort | 1,387.90 | -4.70 | -0.34 |
| Vedant Fashions | 413.80 | -1.45 | -0.35 |
| Hindware Home In | 220.20 | -0.80 | -0.36 |
| Arkade | 140.10 | -0.50 | -0.36 |
| Sterling Tools | 250.35 | -0.95 | -0.38 |
| United Foodbrands | 701.00 | -2.75 | -0.39 |
| Sapphire Foods | 185.10 | -0.80 | -0.43 |
| Dollar Industrie | 265.00 | -1.20 | -0.45 |
| Indiamart Inter. | 1,791.15 | -8.45 | -0.47 |
| Matrimony.com | 433.00 | -2.10 | -0.48 |
| Gokaldas Exports | 811.10 | -4.10 | -0.50 |
| Sangam India | 606.00 | -3.40 | -0.56 |
| Vaibhav Global | 264.75 | -1.50 | -0.56 |
| Pokarna | 930.35 | -5.25 | -0.56 |
| Page Industries | 40,099.50 | -241.25 | -0.60 |
| Arvind Fashions. | 446.90 | -2.90 | -0.64 |
| R K Swamy | 101.70 | -0.65 | -0.64 |
| Embassy Develop | 60.90 | -0.40 | -0.65 |
| Nazara Technolo. | 337.00 | -2.25 | -0.66 |
| Welspun Living | 154.90 | -1.05 | -0.67 |
| Greenlam Industr | 250.20 | -1.80 | -0.71 |
| TARC Ltd | 136.20 | -1.00 | -0.73 |
| Symphony | 683.35 | -5.35 | -0.78 |
| Kalyan Jewellers | 607.95 | -4.80 | -0.78 |
| Schaeffler India | 4,048.05 | -32.15 | -0.79 |
| Saint-Gob. Sekur | 121.75 | -1.00 | -0.81 |
| Metro Brands | 1,027.60 | -8.40 | -0.81 |
| Lodha Developers | 1,233.80 | -10.40 | -0.84 |
| Sun TV Network | 503.90 | -4.30 | -0.85 |
| GNA Axles | 530.30 | -4.95 | -0.92 |
| Maruti Suzuki | 14,104.00 | -135.40 | -0.95 |
| Vardhman Textile | 580.00 | -5.85 | -1.00 |
| Sobha | 1,358.00 | -14.00 | -1.02 |
| V2 Retail | 217.40 | -2.25 | -1.02 |
| Endurance Tech. | 2,728.95 | -29.10 | -1.06 |
| Entero Healthcar | 1,231.25 | -13.45 | -1.08 |
| Stanley Lifesty. | 155.05 | -1.70 | -1.08 |
| Safari Inds. | 1,546.05 | -17.00 | -1.09 |
| Go Fashion (I) | 324.50 | -3.65 | -1.11 |
| Praveg | 293.50 | -3.35 | -1.13 |
| Hawkins Cookers | 8,405.00 | -100.65 | -1.18 |
| Jagran Prakashan | 63.10 | -0.76 | -1.19 |
| Medplus Health | 695.95 | -9.00 | -1.28 |
| Just Dial | 707.95 | -9.50 | -1.32 |
| Exide Inds. | 444.25 | -6.00 | -1.33 |
| Ashiana Housing | 385.00 | -5.40 | -1.38 |
| Arihant Super. | 259.75 | -3.70 | -1.40 |
| Redtape | 130.60 | -1.85 | -1.40 |
| Popular Vehicles | 107.05 | -1.56 | -1.44 |
| India Nipp.Elec. | 1,155.60 | -17.20 | -1.47 |
| Godrej Propert. | 2,069.70 | -34.90 | -1.66 |
| S P Apparels | 981.75 | -16.85 | -1.69 |
| Signpost India | 278.00 | -5.05 | -1.78 |
| Navneet Educat. | 131.70 | -2.40 | -1.79 |
| Borosil | 231.50 | -4.25 | -1.80 |
| Dixon Technolog. | 13,800.00 | -296.30 | -2.10 |
| PDS | 354.90 | -7.90 | -2.18 |
| P N Gadgil Jewe. | 655.25 | -14.65 | -2.19 |
| Renaiss. Global | 115.15 | -2.60 | -2.21 |
| Veranda Learning | 253.20 | -5.85 | -2.26 |
| Aditya Vision | 624.30 | -15.45 | -2.42 |
| Indigo Paints | 1,085.05 | -27.50 | -2.47 |
| Ganesha Ecosphe. | 1,152.10 | -31.70 | -2.68 |
| Saregama India | 508.25 | -14.50 | -2.77 |
| Goldiam Intl. | 363.00 | -12.55 | -3.34 |
| L G Balakrishnan | 1,526.15 | -63.90 | -4.02 |
| Century Plyboard | 767.00 | -32.35 | -4.05 |
| Senco Gold | 385.35 | -18.10 | -4.49 |
| Nilkamal Ltd | 1,712.00 | -82.80 | -4.61 |
| Stove Kraft | 743.05 | -36.95 | -4.74 |
| Thangamayil Jew. | 4,972.15 | -261.65 | -5.00 |
| Zee Entertainmen | 98.15 | -17.30 | -14.98 |
