Explore Business Standard
Explore Business Standard
Last Updated: 16-Apr-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Praveg | 244.10 | 25.85 | 11.84 |
| Navneet Educat. | 149.90 | 14.85 | 11.00 |
| Dish TV India | 3.71 | 0.33 | 9.76 |
| Greenply Industr | 230.65 | 15.95 | 7.43 |
| NRB Bearings | 284.50 | 19.50 | 7.36 |
| TARC Ltd | 135.25 | 7.65 | 6.00 |
| Suraj Estate | 240.00 | 13.40 | 5.91 |
| Hardwyn India | 21.98 | 1.19 | 5.72 |
| Ganesh Housing | 651.10 | 35.10 | 5.70 |
| Crompton Gr. Con | 261.85 | 13.70 | 5.52 |
| Rajesh Exports | 126.70 | 6.03 | 5.00 |
| Aptech | 92.75 | 4.31 | 4.87 |
| Pearl Global Ind | 1,617.50 | 72.70 | 4.71 |
| Tips Music | 578.20 | 24.20 | 4.37 |
| Sundaram Clayton | 1,407.55 | 58.30 | 4.32 |
| Greenpanel Inds. | 219.95 | 8.95 | 4.24 |
| TBO Tek | 1,272.05 | 51.55 | 4.22 |
| Banco Products | 620.80 | 24.60 | 4.13 |
| Hyundai Motor I | 1,853.80 | 72.25 | 4.06 |
| Peninsula Land | 21.04 | 0.80 | 3.95 |
| Sunteck Realty | 340.30 | 12.80 | 3.91 |
| Automotive Axles | 1,786.30 | 64.30 | 3.73 |
| Gabriel India | 998.00 | 35.65 | 3.70 |
| PG Electroplast | 557.45 | 19.60 | 3.64 |
| Jay Bharat Maru. | 96.86 | 3.31 | 3.54 |
| Repro India | 369.65 | 12.65 | 3.54 |
| Faze Three | 476.40 | 15.90 | 3.45 |
| Jamna Auto Inds. | 127.95 | 4.05 | 3.27 |
| NIIT | 70.51 | 2.11 | 3.08 |
| Mercury EV-Tech | 33.98 | 1.00 | 3.03 |
| Manoj Vaibhav | 178.25 | 5.25 | 3.03 |
| Epack Durable | 254.05 | 7.25 | 2.94 |
| Borosil | 262.90 | 7.40 | 2.90 |
| Symphony | 813.00 | 22.75 | 2.88 |
| Trent | 4,089.00 | 111.75 | 2.81 |
| Swiggy | 280.10 | 7.65 | 2.81 |
| Shalimar Paints | 53.17 | 1.45 | 2.80 |
| Amber Enterp. | 7,711.30 | 208.80 | 2.78 |
| Nilkamal Ltd | 1,333.75 | 35.60 | 2.74 |
| Stanley Lifesty. | 143.30 | 3.80 | 2.72 |
| Sun TV Network | 635.50 | 16.60 | 2.68 |
| Metro Brands | 1,077.75 | 27.75 | 2.64 |
| Nahar Spinning | 248.30 | 6.30 | 2.60 |
| Indo Count Inds. | 269.60 | 6.75 | 2.57 |
| Eternal | 252.75 | 6.25 | 2.54 |
| Info Edg.(India) | 1,049.10 | 25.15 | 2.46 |
| Monte Carlo Fas. | 583.00 | 14.00 | 2.46 |
| Pokarna | 925.95 | 21.95 | 2.43 |
| Ganesha Ecosphe. | 1,076.15 | 25.30 | 2.41 |
| Samhi Hotels | 164.15 | 3.85 | 2.40 |
| The Hi-Tech Gear | 639.95 | 14.95 | 2.39 |
| Signpost India | 249.65 | 5.75 | 2.36 |
| Amara Raja Ener. | 772.65 | 16.45 | 2.18 |
| Sheela Foam | 548.75 | 11.70 | 2.18 |
| ZF Commercial | 14,355.00 | 299.50 | 2.13 |
| Sansera Enginee. | 2,397.00 | 50.00 | 2.13 |
| Blue Star | 1,840.00 | 38.05 | 2.11 |
| Cantabil Retail | 246.20 | 5.00 | 2.07 |
| BLS Internat. | 298.05 | 6.05 | 2.07 |
| D B Corp | 211.25 | 4.25 | 2.05 |
| Kolte Patil Dev. | 347.05 | 6.95 | 2.04 |
| Dixon Technolog. | 11,285.90 | 222.90 | 2.01 |
| Responsive Ind | 155.90 | 3.00 | 1.96 |
| Thomas Cook (I) | 109.34 | 2.09 | 1.95 |
| Ashiana Housing | 335.00 | 6.15 | 1.87 |
| Netwrk.18 Media | 35.66 | 0.65 | 1.86 |
| Ajmera Realty | 124.88 | 2.27 | 1.85 |
| Apeejay Surrend. | 121.10 | 2.20 | 1.85 |
| NDTV | 80.80 | 1.43 | 1.80 |
| Devyani Intl. | 108.85 | 1.92 | 1.80 |
| Sirca Paints | 441.00 | 7.75 | 1.79 |
| Timex Group | 296.30 | 5.15 | 1.77 |
| Le Travenues | 178.15 | 3.10 | 1.77 |
| Ent.Network | 117.00 | 2.00 | 1.74 |
| Century Plyboard | 752.55 | 12.50 | 1.69 |
| CEAT | 3,685.65 | 58.90 | 1.62 |
| Max Estates | 386.25 | 6.05 | 1.59 |
| V-Guard Industri | 325.00 | 5.05 | 1.58 |
| Carraro India | 595.10 | 9.05 | 1.54 |
| NIIT Learning | 325.90 | 4.90 | 1.53 |
| Nazara Technolo. | 260.95 | 3.90 | 1.52 |
| Lumax Industries | 5,557.75 | 82.75 | 1.51 |
| Lodha Developers | 873.70 | 12.70 | 1.48 |
| Sangam India | 456.60 | 6.60 | 1.47 |
| Raymond Lifestyl | 809.00 | 11.65 | 1.46 |
| Kansai Nerolac | 199.85 | 2.85 | 1.45 |
| Sundram Fasten. | 814.00 | 11.65 | 1.45 |
| Prime Focus | 347.15 | 4.90 | 1.43 |
| Gokaldas Exports | 704.00 | 9.80 | 1.41 |
| RattanIndia Ent | 34.74 | 0.48 | 1.40 |
| PC Jeweller | 9.53 | 0.13 | 1.38 |
| Bharat Forge | 1,855.00 | 25.15 | 1.37 |
| Himatsing. Seide | 93.09 | 1.26 | 1.37 |
| Greenlam Industr | 222.00 | 3.00 | 1.37 |
| Indian Hotels Co | 654.85 | 8.50 | 1.32 |
| Indiamart Inter. | 2,147.80 | 27.85 | 1.31 |
| Sharda Motor | 858.25 | 10.90 | 1.29 |
| Motherson Wiring | 39.59 | 0.50 | 1.28 |
| Rico Auto Inds | 119.50 | 1.50 | 1.27 |
| Sandhar Tech | 504.05 | 6.25 | 1.26 |
| Imagica. Enter. | 48.44 | 0.60 | 1.25 |
| Kamdhenu Venture | 5.70 | 0.07 | 1.24 |
| Rolex Rings | 135.45 | 1.65 | 1.23 |
| Anant Raj | 509.65 | 6.05 | 1.20 |
| Alembic | 89.18 | 1.05 | 1.19 |
| Page Industries | 36,910.00 | 435.85 | 1.19 |
| Somany Ceramics | 441.00 | 5.00 | 1.15 |
| EIH Assoc.Hotels | 325.65 | 3.65 | 1.13 |
| EIH | 318.80 | 3.50 | 1.11 |
| Shriram Properti | 80.40 | 0.86 | 1.08 |
| Electronics Mart | 103.15 | 1.10 | 1.08 |
| Vaibhav Global | 220.45 | 2.30 | 1.05 |
| Aditya Vision | 517.00 | 5.35 | 1.05 |
| Craftsman Auto | 7,506.50 | 78.10 | 1.05 |
| Entero Healthcar | 1,245.90 | 12.90 | 1.05 |
| Mahindra Holiday | 273.80 | 2.80 | 1.03 |
| Carysil | 892.00 | 8.90 | 1.01 |
| Saint-Gob. Sekur | 101.00 | 1.00 | 1.00 |
| Oriental Hotels | 99.42 | 0.97 | 0.99 |
| Talbros Auto. | 268.50 | 2.60 | 0.98 |
| Sai Silks | 100.80 | 0.97 | 0.97 |
| MPS | 1,842.50 | 17.50 | 0.96 |
| Uno Minda | 1,109.70 | 10.45 | 0.95 |
| T.V. Today Netw. | 114.55 | 1.05 | 0.93 |
| Schaeffler India | 3,961.10 | 35.60 | 0.91 |
| United Foodbrands | 318.45 | 2.75 | 0.87 |
| Kajaria Ceramics | 1,170.00 | 10.00 | 0.86 |
| Godrej Propert. | 1,747.50 | 14.70 | 0.85 |
| Lumax Auto Tech. | 1,795.00 | 14.80 | 0.83 |
| Garware Tech. | 641.65 | 5.25 | 0.82 |
| Matrimony.com | 431.25 | 3.45 | 0.81 |
| Sapphire Foods | 176.90 | 1.40 | 0.80 |
| Campus Activewe. | 250.85 | 2.00 | 0.80 |
| MRF | 1,38,831.25 | 1,062.59 | 0.77 |
| Cartrade Tech | 1,798.75 | 13.75 | 0.77 |
| Saregama India | 343.80 | 2.55 | 0.75 |
| SignatureGlobal | 810.00 | 6.05 | 0.75 |
| Force Motors | 22,540.00 | 164.25 | 0.73 |
| Precision Camshf | 155.00 | 1.10 | 0.71 |
| Bosch | 37,380.10 | 260.10 | 0.70 |
| Alok Industries | 14.43 | 0.10 | 0.70 |
| TTK Prestige | 482.00 | 3.30 | 0.69 |
| Jubilant Food. | 457.75 | 3.15 | 0.69 |
| Just Dial | 547.55 | 3.65 | 0.67 |
| Havells India | 1,293.40 | 8.35 | 0.65 |
| Wonderla Holiday | 557.65 | 3.60 | 0.65 |
| PVR Inox | 948.00 | 6.00 | 0.64 |
| Arvind SmartSp. | 606.50 | 3.85 | 0.64 |
| P N Gadgil Jewe. | 661.65 | 4.15 | 0.63 |
| Asian Paints | 2,437.90 | 14.95 | 0.62 |
| Arkade | 118.74 | 0.72 | 0.61 |
| IFB Industries | 1,095.80 | 6.30 | 0.58 |
| Trident | 25.88 | 0.15 | 0.58 |
| Pricol Ltd | 581.60 | 3.10 | 0.54 |
| Indo Rama Synth. | 39.55 | 0.21 | 0.53 |
| Popular Vehicles | 100.50 | 0.52 | 0.52 |
| I T D C | 635.20 | 3.20 | 0.51 |
| Whirlpool India | 849.80 | 4.20 | 0.50 |
| Bombay Dyeing | 114.08 | 0.53 | 0.47 |
| Voltas | 1,405.00 | 6.50 | 0.46 |
| Exide Inds. | 331.45 | 1.50 | 0.45 |
| Phoenix Mills | 1,782.00 | 8.00 | 0.45 |
| Dollar Industrie | 275.00 | 1.15 | 0.42 |
| Divgi Torq | 782.00 | 3.00 | 0.39 |
| Redtape | 122.95 | 0.45 | 0.37 |
| Safari Inds. | 1,560.40 | 5.40 | 0.35 |
| Filatex India | 44.54 | 0.15 | 0.34 |
| DLF | 589.70 | 2.00 | 0.34 |
| Renaiss. Global | 108.32 | 0.32 | 0.30 |
| I R C T C | 555.00 | 1.65 | 0.30 |
| Maruti Suzuki | 13,333.95 | 39.05 | 0.29 |
| Oberoi Realty | 1,714.00 | 5.00 | 0.29 |
| Ola Electric | 38.67 | 0.11 | 0.29 |
| La Opala RG | 179.50 | 0.50 | 0.28 |
| Apollo Tyres | 444.00 | 1.20 | 0.27 |
| Federal-Mogul Go | 451.05 | 1.15 | 0.26 |
| Thangamayil Jew. | 4,274.00 | 11.00 | 0.26 |
| Yatra Online | 123.27 | 0.29 | 0.24 |
| Century Enka | 429.05 | 0.95 | 0.22 |
| L G Balakrishnan | 1,733.60 | 3.60 | 0.21 |
| Jindal Worldwide | 25.65 | 0.05 | 0.20 |
| Benares Hotels | 9,918.20 | 17.20 | 0.17 |
| Vishal Mega Mart | 117.50 | 0.20 | 0.17 |
| Eicher Motors | 7,139.00 | 10.95 | 0.15 |
| Restaurant Brand | 62.98 | 0.09 | 0.14 |
| Fiem Industries | 2,240.00 | 3.00 | 0.13 |
| Balkrishna Inds | 2,328.55 | 1.75 | 0.08 |
| PDS | 300.60 | 0.25 | 0.08 |
| Aditya Bir. Fas. | 63.84 | 0.02 | 0.03 |
| Marathon Nextgen | 487.05 | 0.05 | 0.01 |
| India Nipp.Elec. | 780.85 | 0.05 | 0.01 |
| Berger Paints | 473.50 | 0.00 | 0.00 |
| Stylam Industrie | 2,245.50 | 0.05 | 0.00 |
| Easy Trip Plann. | 7.99 | 0.00 | 0.00 |
| Motisons Jewel | 14.17 | 0.00 | 0.00 |
| Indigo Paints | 837.75 | -0.20 | -0.02 |
| Brainbees Solut. | 247.40 | -0.05 | -0.02 |
| Relaxo Footwear | 304.70 | -0.10 | -0.03 |
| JBM Auto | 625.70 | -0.30 | -0.05 |
| Goldiam Intl. | 385.75 | -0.25 | -0.06 |
| Kitex Garments | 169.85 | -0.15 | -0.09 |
| Sterling Tools | 242.95 | -0.25 | -0.10 |
| TVS Motor Co. | 3,776.00 | -4.10 | -0.11 |
| V I P Inds. | 321.00 | -0.40 | -0.12 |
| Hawkins Cookers | 7,568.85 | -10.20 | -0.13 |
| Rane (Madras) | 764.00 | -1.10 | -0.14 |
| Den Networks | 28.91 | -0.04 | -0.14 |
| SIS | 318.50 | -0.45 | -0.14 |
| Tube Investments | 2,755.00 | -3.85 | -0.14 |
| FSN E-Commerce | 262.50 | -0.40 | -0.15 |
| V-Mart Retail | 611.25 | -1.00 | -0.16 |
| Bata India | 745.90 | -1.30 | -0.17 |
| Bajaj Auto | 9,843.75 | -17.25 | -0.17 |
| Prestige Estates | 1,338.10 | -3.00 | -0.22 |
| Sobha | 1,316.00 | -3.00 | -0.23 |
| Delta Corp | 61.20 | -0.14 | -0.23 |
| KDDL Ltd | 2,394.35 | -5.65 | -0.24 |
| Lemon Tree Hotel | 114.05 | -0.30 | -0.26 |
| Medplus Health | 869.50 | -2.40 | -0.28 |
| Asahi India Glas | 848.10 | -2.50 | -0.29 |
| Alicon Cast. | 678.05 | -2.20 | -0.32 |
| Rajratan Global | 418.50 | -1.50 | -0.36 |
| RACL Geartech | 1,395.95 | -5.05 | -0.36 |
| CIE Automotive | 484.15 | -1.90 | -0.39 |
| Tata Motors PVeh | 356.45 | -1.45 | -0.41 |
| Rupa & Co | 141.35 | -0.65 | -0.46 |
| Kalyan Jewellers | 440.40 | -2.10 | -0.47 |
| Senco Gold | 325.00 | -1.55 | -0.47 |
| Arvind Ltd | 386.25 | -1.85 | -0.48 |
| Welspun Living | 123.85 | -0.60 | -0.48 |
| Cera Sanitary. | 5,266.85 | -25.15 | -0.48 |
| Brigade Enterpr. | 735.40 | -3.65 | -0.49 |
| Bajaj Electrical | 387.00 | -2.00 | -0.51 |
| Ramkrishna Forg. | 536.50 | -2.85 | -0.53 |
| Igarashi Motors | 349.55 | -1.95 | -0.55 |
| Chalet Hotels | 768.90 | -4.50 | -0.58 |
| JTEKT India | 132.30 | -0.80 | -0.60 |
| Suratwwala Busi. | 30.00 | -0.18 | -0.60 |
| Olectra Greentec | 1,219.50 | -7.85 | -0.64 |
| TajGVK Hotels | 330.00 | -2.20 | -0.66 |
| Sona BLW Precis. | 581.70 | -3.95 | -0.67 |
| Samvardh. Mothe. | 122.40 | -0.85 | -0.69 |
| M M Forgings | 460.60 | -3.40 | -0.73 |
| Endurance Tech. | 2,396.90 | -17.95 | -0.74 |
| R K Swamy | 86.92 | -0.68 | -0.78 |
| Orient Electric | 170.00 | -1.35 | -0.79 |
| Baazar Style | 300.00 | -2.50 | -0.83 |
| V2 Retail | 194.00 | -1.65 | -0.84 |
| Goodyear India | 776.70 | -6.70 | -0.86 |
| Hathway Cable | 11.48 | -0.10 | -0.86 |
| Nitin Spinners | 409.20 | -3.60 | -0.87 |
| Avenue Super. | 4,425.00 | -39.05 | -0.87 |
| Valor Estate | 109.23 | -1.00 | -0.91 |
| Credo Brands | 78.61 | -0.74 | -0.93 |
| Juniper Hotels | 216.50 | -2.10 | -0.96 |
| JK Tyre & Indust | 420.00 | -4.15 | -0.98 |
| M & M | 3,223.85 | -32.25 | -0.99 |
| Hampton Sky | 11.85 | -0.12 | -1.00 |
| Go Fashion (I) | 285.90 | -2.90 | -1.00 |
| Steel Str. Wheel | 213.80 | -2.20 | -1.02 |
| Siyaram Silk | 540.25 | -5.75 | -1.05 |
| Kewal Kir.Cloth. | 477.80 | -5.15 | -1.07 |
| Keystone Realtor | 399.00 | -4.30 | -1.07 |
| IKIO Tech | 146.60 | -1.60 | -1.08 |
| GNA Axles | 444.00 | -4.90 | -1.09 |
| ASK Automotive | 435.20 | -4.80 | -1.09 |
| Vedant Fashions | 427.80 | -4.95 | -1.14 |
| Cello World | 427.50 | -5.15 | -1.19 |
| Uniparts India | 508.70 | -6.30 | -1.22 |
| Jagran Prakashan | 67.19 | -0.84 | -1.23 |
| Sanathan Textile | 426.85 | -5.35 | -1.24 |
| Mayur Uniquoters | 567.75 | -7.25 | -1.26 |
| Ethos | 2,445.45 | -31.45 | -1.27 |
| Minda Corp | 506.00 | -6.75 | -1.32 |
| Westlife Food | 465.00 | -6.50 | -1.38 |
| Suprajit Engg. | 410.15 | -5.85 | -1.41 |
| Butterfly Gan Ap | 614.55 | -9.20 | -1.47 |
| Titan Company | 4,457.90 | -67.10 | -1.48 |
| JSW Dulux | 2,958.00 | -45.50 | -1.51 |
| BirlaNu Ltd | 1,472.10 | -22.70 | -1.52 |
| D.P. Abhushan | 1,092.00 | -18.00 | -1.62 |
| K P R Mill Ltd | 892.45 | -15.15 | -1.67 |
| Hindware Home In | 212.50 | -3.70 | -1.71 |
| HLV | 8.51 | -0.15 | -1.73 |
| Ventive Hospital | 610.65 | -11.35 | -1.82 |
| Veranda Learning | 150.00 | -3.00 | -1.96 |
| Arihant Super. | 248.00 | -5.15 | -2.03 |
| Landmark Cars | 430.00 | -9.00 | -2.05 |
| Vardhman Textile | 546.40 | -12.15 | -2.18 |
| Arvind Fashions. | 474.45 | -10.65 | -2.20 |
| Shoppers Stop | 293.00 | -7.00 | -2.33 |
| Shankara Building | 125.00 | -3.00 | -2.34 |
| Hero Motocorp | 5,160.85 | -124.05 | -2.35 |
| S P Apparels | 754.65 | -18.35 | -2.37 |
| Bosch Home Comfort | 1,333.35 | -38.25 | -2.79 |
| SJS Enterprises | 1,698.45 | -50.85 | -2.91 |
| Zee Entertainmen | 80.21 | -2.52 | -3.05 |
| Varroc Engineer | 531.75 | -17.25 | -3.14 |
| TVS Srichakra | 3,895.30 | -130.10 | -3.23 |
| Sportking India | 137.95 | -5.05 | -3.53 |
| Stove Kraft | 561.40 | -21.00 | -3.61 |
| Mahindra Life. | 327.85 | -15.15 | -4.42 |
| GTPL Hathway | 68.09 | -4.19 | -5.80 |
