Explore Business Standard
Explore Business Standard
Last Updated: 20-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| KIOCL | 351.80 | 38.40 | 12.25 |
| Happiest Minds | 411.35 | 39.75 | 10.70 |
| Olectra Greentec | 1,095.90 | 94.60 | 9.45 |
| Aether Industri. | 1,159.00 | 90.00 | 8.42 |
| G M D C | 574.35 | 36.35 | 6.76 |
| C.E. Info System | 920.30 | 50.35 | 5.79 |
| CCL Products | 1,090.10 | 51.10 | 4.92 |
| Balaji Amines | 1,075.00 | 50.00 | 4.88 |
| Archean Chemical | 600.40 | 27.95 | 4.88 |
| Inox Wind | 81.82 | 3.78 | 4.84 |
| Sh.Renuka Sugar | 24.84 | 1.11 | 4.68 |
| Honasa Consumer | 288.95 | 12.00 | 4.33 |
| Anant Raj | 466.55 | 18.85 | 4.21 |
| C P C L | 1,064.80 | 42.60 | 4.17 |
| Cello World | 423.05 | 16.85 | 4.15 |
| Finolex Cables | 879.75 | 32.65 | 3.85 |
| Hindustan Copper | 488.70 | 18.10 | 3.85 |
| Laurus Labs | 985.00 | 35.00 | 3.68 |
| Akzo Nobel | 2,879.50 | 98.95 | 3.56 |
| J B Chemicals & | 2,155.45 | 72.85 | 3.50 |
| Bikaji Foods | 630.70 | 21.30 | 3.50 |
| Aarti Industries | 426.90 | 14.40 | 3.49 |
| JBM Auto | 568.15 | 18.00 | 3.27 |
| Whirlpool India | 837.80 | 26.00 | 3.20 |
| Natco Pharma | 964.40 | 27.35 | 2.92 |
| Godrej Agrovet | 589.15 | 16.05 | 2.80 |
| Esab India | 5,425.00 | 145.00 | 2.75 |
| Star Cement | 216.00 | 5.65 | 2.69 |
| Tanla Platforms | 425.05 | 10.55 | 2.55 |
| Radico Khaitan | 2,658.40 | 65.85 | 2.54 |
| Alembic Pharma | 680.15 | 16.65 | 2.51 |
| Sonata Software | 237.25 | 5.65 | 2.44 |
| Jubilant Ingrev. | 584.75 | 13.85 | 2.43 |
| Mah. Seamless | 565.60 | 13.10 | 2.37 |
| Guj Pipavav Port | 152.50 | 3.45 | 2.31 |
| Bata India | 663.25 | 14.80 | 2.28 |
| Sterling & Wils. | 172.90 | 3.75 | 2.22 |
| Elgi Equipments | 479.50 | 10.30 | 2.20 |
| Jindal Saw | 193.90 | 3.95 | 2.08 |
| Netwrk.18 Media | 30.88 | 0.61 | 2.02 |
| Ingersoll-Rand | 3,655.85 | 71.55 | 2.00 |
| Westlife Food | 439.70 | 8.40 | 1.95 |
| Mishra Dhatu Nig | 315.10 | 5.70 | 1.84 |
| CEAT | 3,543.65 | 63.60 | 1.83 |
| Indian Energy Ex | 120.50 | 2.15 | 1.82 |
| Equitas Sma. Fin | 57.13 | 1.02 | 1.82 |
| Engineers India | 191.60 | 3.35 | 1.78 |
| NMDC Steel | 36.79 | 0.64 | 1.77 |
| HEG | 497.65 | 8.60 | 1.76 |
| Vardhman Textile | 537.00 | 9.00 | 1.70 |
| Carborundum Uni. | 762.90 | 12.55 | 1.67 |
| RBL Bank | 297.25 | 4.65 | 1.59 |
| Piramal Pharma | 138.25 | 2.15 | 1.58 |
| Trident | 24.00 | 0.35 | 1.48 |
| Zydus Wellness | 419.90 | 5.90 | 1.43 |
| Graphite India | 608.35 | 8.35 | 1.39 |
| Welspun Living | 114.60 | 1.55 | 1.37 |
| Praj Industries | 315.10 | 4.25 | 1.37 |
| TVS Holdings | 13,918.25 | 181.65 | 1.32 |
| Godrej Industrie | 832.55 | 10.55 | 1.28 |
| IIFL Finance | 473.25 | 5.75 | 1.23 |
| Kalpataru Proj. | 1,083.35 | 12.50 | 1.17 |
| R C F | 117.00 | 1.35 | 1.17 |
| Apar Inds. | 9,681.90 | 109.90 | 1.15 |
| RHI Magnesita | 371.00 | 4.20 | 1.15 |
| Authum Invest | 486.15 | 5.40 | 1.12 |
| Kaynes Tech | 3,621.75 | 39.75 | 1.11 |
| Sumitomo Chemi. | 388.20 | 4.20 | 1.09 |
| Blue Dart Expres | 5,120.00 | 54.00 | 1.07 |
| Pfizer | 4,760.80 | 45.75 | 0.97 |
| P & G Health Ltd | 4,874.55 | 46.55 | 0.96 |
| Rainbow Child. | 1,110.30 | 10.30 | 0.94 |
| Capri Global | 169.90 | 1.55 | 0.92 |
| Granules India | 590.00 | 5.30 | 0.91 |
| NBCC | 83.91 | 0.75 | 0.90 |
| Just Dial | 520.75 | 4.65 | 0.90 |
| Chambal Fert. | 428.80 | 3.80 | 0.89 |
| Laxmi Organic | 120.20 | 1.05 | 0.88 |
| Zensar Tech. | 565.45 | 4.90 | 0.87 |
| Aditya AMC | 942.00 | 8.00 | 0.86 |
| Usha Martin | 400.80 | 3.30 | 0.83 |
| Titagarh Rail | 630.00 | 5.20 | 0.83 |
| Tejas Networks | 435.80 | 3.60 | 0.83 |
| Ujjivan Small | 53.07 | 0.42 | 0.80 |
| PCBL Chemical | 247.50 | 1.95 | 0.79 |
| Sammaan Capital | 137.95 | 1.05 | 0.77 |
| Kirl. Brothers | 1,556.00 | 9.75 | 0.63 |
| Narayana Hrudaya | 1,656.20 | 10.20 | 0.62 |
| HFCL | 70.93 | 0.43 | 0.61 |
| Jyothy Labs | 209.60 | 1.20 | 0.58 |
| BEML Ltd | 1,513.45 | 8.45 | 0.56 |
| ERIS Lifescience | 1,297.05 | 7.05 | 0.55 |
| Rites | 191.65 | 1.05 | 0.55 |
| Minda Corp | 503.00 | 2.70 | 0.54 |
| India Cements | 358.55 | 1.90 | 0.53 |
| Relaxo Footwear | 274.00 | 1.45 | 0.53 |
| Nuvoco Vistas | 286.50 | 1.50 | 0.53 |
| Anand Rathi Wea. | 3,020.00 | 16.00 | 0.53 |
| Welspun Corp | 799.75 | 4.10 | 0.52 |
| Anupam Rasayan | 1,251.30 | 5.95 | 0.48 |
| Finolex Inds. | 174.80 | 0.80 | 0.46 |
| Alkyl Amines | 1,293.60 | 5.40 | 0.42 |
| SPARC | 115.65 | 0.45 | 0.39 |
| Castrol India | 187.40 | 0.70 | 0.37 |
| BLS Internat. | 241.25 | 0.75 | 0.31 |
| PNB Housing | 790.15 | 2.40 | 0.30 |
| Cera Sanitary. | 4,767.80 | 13.85 | 0.29 |
| PNC Infratech | 187.00 | 0.50 | 0.27 |
| Aegis Logistics | 612.25 | 1.55 | 0.25 |
| Jupiter Wagons | 262.90 | 0.65 | 0.25 |
| Chemplast Sanmar | 276.85 | 0.65 | 0.24 |
| Supreme Petroch. | 650.00 | 1.40 | 0.22 |
| DCM Shriram | 1,049.15 | 2.30 | 0.22 |
| Alok Industries | 12.85 | 0.02 | 0.16 |
| Fine Organic | 4,270.95 | 6.85 | 0.16 |
| EID Parry | 796.20 | 1.20 | 0.15 |
| HBL Engineering | 662.00 | 1.00 | 0.15 |
| V-Guard Industri | 325.45 | 0.50 | 0.15 |
| Newgen Software | 440.80 | 0.60 | 0.14 |
| KFin Technolog. | 913.05 | 1.15 | 0.13 |
| Prism Johnson | 125.35 | 0.15 | 0.12 |
| CreditAcc. Gram. | 1,158.00 | 1.00 | 0.09 |
| J & K Bank | 118.75 | 0.10 | 0.08 |
| Crompton Gr. Con | 244.10 | 0.15 | 0.06 |
| Go Digit General | 328.65 | 0.20 | 0.06 |
| eClerx Services | 1,466.40 | 0.80 | 0.05 |
| Hyundai Motor I | 1,951.15 | 0.15 | 0.01 |
| Jyoti CNC Auto. | 745.00 | 0.00 | 0.00 |
| Godfrey Phillips | 1,990.60 | -0.40 | -0.02 |
| Kajaria Ceramics | 926.50 | -0.50 | -0.05 |
| G N F C | 409.70 | -0.20 | -0.05 |
| Ircon Intl. | 124.00 | -0.10 | -0.08 |
| Guj.St.Petronet | 254.50 | -0.25 | -0.10 |
| A B Real Estate | 1,166.50 | -1.60 | -0.14 |
| JM Financial | 122.75 | -0.20 | -0.16 |
| Atul | 6,210.00 | -13.95 | -0.22 |
| Birla Corpn. | 814.00 | -2.00 | -0.25 |
| IFCI | 54.00 | -0.14 | -0.26 |
| Sheela Foam | 517.75 | -1.35 | -0.26 |
| JK Lakshmi Cem. | 592.40 | -1.60 | -0.27 |
| Aptus Value Hou. | 209.00 | -0.65 | -0.31 |
| KNR Construct. | 118.20 | -0.40 | -0.34 |
| Cams Services | 641.00 | -2.20 | -0.34 |
| Clean Science | 698.95 | -2.40 | -0.34 |
| Bajaj Housing | 81.44 | -0.28 | -0.34 |
| Gillette India | 7,955.00 | -28.05 | -0.35 |
| Sobha | 1,264.60 | -4.40 | -0.35 |
| Medplus Health | 819.00 | -3.00 | -0.36 |
| Shyam Metalics | 796.00 | -3.00 | -0.38 |
| Nuvama Wealth | 1,152.00 | -5.00 | -0.43 |
| Easy Trip Plann. | 6.86 | -0.03 | -0.44 |
| Techno Elec.Engg | 1,089.10 | -4.90 | -0.45 |
| 360 ONE | 1,043.00 | -4.70 | -0.45 |
| Brigade Enterpr. | 655.70 | -3.10 | -0.47 |
| Balrampur Chini | 481.40 | -2.30 | -0.48 |
| T N Merc. Bank | 602.35 | -3.15 | -0.52 |
| AAVAS Financiers | 1,099.45 | -6.00 | -0.54 |
| Concord Biotech | 1,092.45 | -6.05 | -0.55 |
| Astrazeneca Phar | 8,302.00 | -46.45 | -0.56 |
| The Bombay Burmah | 1,508.00 | -10.00 | -0.66 |
| City Union Bank | 240.95 | -1.65 | -0.68 |
| Vinati Organics | 1,386.65 | -9.70 | -0.69 |
| Amber Enterp. | 6,649.55 | -46.45 | -0.69 |
| Angel One | 231.00 | -1.60 | -0.69 |
| Redington | 217.75 | -1.55 | -0.71 |
| Data Pattern | 3,228.90 | -23.20 | -0.71 |
| Sanofi India | 3,380.00 | -25.00 | -0.73 |
| Garden Reach Sh. | 2,279.85 | -17.55 | -0.76 |
| G S F C | 154.10 | -1.20 | -0.77 |
| Mastek | 1,447.30 | -11.50 | -0.79 |
| Cyient | 824.45 | -6.60 | -0.79 |
| Cohance Life | 298.75 | -2.45 | -0.81 |
| Himadri Special | 452.25 | -3.75 | -0.82 |
| Sunteck Realty | 304.65 | -2.55 | -0.83 |
| Chola Financial | 1,416.50 | -12.10 | -0.85 |
| BASF India | 3,304.00 | -29.00 | -0.87 |
| Garware Tech. | 607.65 | -5.35 | -0.87 |
| CESC | 152.85 | -1.35 | -0.88 |
| Can Fin Homes | 822.00 | -7.30 | -0.88 |
| Mah. Scooters | 12,409.55 | -111.60 | -0.89 |
| Lemon Tree Hotel | 105.90 | -0.95 | -0.89 |
| UTI AMC | 939.40 | -8.40 | -0.89 |
| Deepak Fertilis. | 910.00 | -8.35 | -0.91 |
| Poly Medicure | 1,241.60 | -11.60 | -0.93 |
| PTC Industries | 17,260.00 | -166.35 | -0.95 |
| Caplin Point Lab | 1,609.00 | -15.95 | -0.98 |
| R R Kabel | 1,392.30 | -13.75 | -0.98 |
| MMTC | 59.76 | -0.63 | -1.04 |
| The Ramco Cement | 935.00 | -10.00 | -1.06 |
| Aster DM Health. | 631.70 | -6.80 | -1.06 |
| Navin Fluo.Intl. | 6,200.00 | -68.30 | -1.09 |
| Varroc Engineer | 497.40 | -5.50 | -1.09 |
| Five-Star Bus.Fi | 351.50 | -3.95 | -1.11 |
| FDC | 332.95 | -3.80 | -1.13 |
| Action Const.Eq. | 829.40 | -9.50 | -1.13 |
| Tata Inv.Corpn. | 602.60 | -7.20 | -1.18 |
| PVR Inox | 987.10 | -11.90 | -1.19 |
| Amara Raja Ener. | 759.95 | -9.25 | -1.20 |
| Route Mobile | 470.85 | -5.70 | -1.20 |
| Kansai Nerolac | 166.95 | -2.05 | -1.21 |
| GE Shipping Co | 1,422.95 | -18.40 | -1.28 |
| ITI | 270.40 | -3.60 | -1.31 |
| Firstsour.Solu. | 216.95 | -2.95 | -1.34 |
| Affle 3i | 1,283.30 | -17.70 | -1.36 |
| Dr Lal Pathlabs | 1,310.20 | -18.20 | -1.37 |
| Galaxy Surfact. | 1,635.10 | -22.90 | -1.38 |
| Devyani Intl. | 104.00 | -1.50 | -1.42 |
| Campus Activewe. | 224.65 | -3.25 | -1.43 |
| Latent View | 267.05 | -3.95 | -1.46 |
| Zee Entertainmen | 72.84 | -1.12 | -1.51 |
| Birlasoft Ltd | 359.00 | -5.50 | -1.51 |
| Sapphire Foods | 160.25 | -2.50 | -1.54 |
| Triveni Turbine | 456.70 | -7.25 | -1.56 |
| Kama Holdings | 2,474.35 | -40.65 | -1.62 |
| Schneider Elect. | 890.10 | -14.90 | -1.65 |
| Jubilant Pharmo | 827.80 | -14.20 | -1.69 |
| Mahindra Holiday | 256.20 | -4.40 | -1.69 |
| Krishna Institu. | 647.10 | -11.55 | -1.75 |
| Manappuram Fin. | 259.20 | -5.00 | -1.89 |
| Swan Corp | 318.65 | -6.20 | -1.91 |
| Shoppers Stop | 282.50 | -5.50 | -1.91 |
| Craftsman Auto | 6,792.75 | -133.90 | -1.93 |
| CIE Automotive | 460.60 | -9.10 | -1.94 |
| NCC | 140.75 | -2.80 | -1.95 |
| Century Plyboard | 648.50 | -13.30 | -2.01 |
| Hatsun Agro | 974.10 | -20.40 | -2.05 |
| Ratnamani Metals | 2,305.50 | -48.60 | -2.06 |
| Intellect Design | 650.80 | -15.20 | -2.28 |
| Indiamart Inter. | 1,986.90 | -46.30 | -2.28 |
| Natl. Aluminium | 368.30 | -8.85 | -2.35 |
| KEC International | 547.40 | -14.60 | -2.60 |
| SignatureGlobal | 748.30 | -20.20 | -2.63 |
| Aadhar Hsg. Fin. | 448.20 | -12.15 | -2.64 |
| EIH | 309.30 | -8.60 | -2.71 |
| Kirloskar Oil | 1,381.70 | -40.15 | -2.82 |
| G R Infraproject | 863.85 | -25.60 | -2.88 |
| Home First Finan | 937.00 | -27.90 | -2.89 |
| Ramkrishna Forg. | 501.55 | -17.90 | -3.45 |
| TTK Prestige | 467.15 | -17.35 | -3.58 |
| Mahanagar Gas | 968.20 | -36.80 | -3.66 |
| LMW | 13,770.00 | -530.00 | -3.71 |
| Metropolis Healt | 439.35 | -16.94 | -3.71 |
| Asahi India Glas | 811.45 | -31.40 | -3.73 |
| Chalet Hotels | 723.85 | -28.15 | -3.74 |
| Mahindra Life. | 341.35 | -13.70 | -3.86 |
| TBO Tek | 1,066.85 | -44.65 | -4.02 |
| Tata Tele. Mah. | 36.26 | -1.67 | -4.40 |
| Multi Comm. Exc. | 2,414.85 | -114.10 | -4.51 |
| Rajesh Exports | 94.45 | -4.55 | -4.60 |
