Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 25-Feb-2026 | 12:58 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Concord Biotech | 1,217.70 | 144.70 | 13.49 |
| Jindal Saw | 186.40 | 10.65 | 6.06 |
| Usha Martin | 431.55 | 24.65 | 6.06 |
| TVS Holdings | 15,242.25 | 863.05 | 6.00 |
| Graphite India | 716.10 | 32.45 | 4.75 |
| Natl. Aluminium | 358.00 | 14.55 | 4.24 |
| Natco Pharma | 977.65 | 33.20 | 3.52 |
| Laurus Labs | 1,064.05 | 33.00 | 3.20 |
| Mastek | 1,621.15 | 49.85 | 3.17 |
| Sammaan Capital | 157.60 | 4.35 | 2.84 |
| Home First Finan | 1,232.00 | 32.00 | 2.67 |
| Hindustan Copper | 578.00 | 14.60 | 2.59 |
| Aptus Value Hou. | 242.75 | 6.05 | 2.56 |
| GE Shipping Co | 1,354.95 | 32.10 | 2.43 |
| Shyam Metalics | 853.60 | 20.00 | 2.40 |
| Aegis Logistics | 716.10 | 16.10 | 2.30 |
| Garware Tech. | 651.90 | 14.20 | 2.23 |
| Kaynes Tech | 3,920.50 | 82.90 | 2.16 |
| Multi Comm. Exc. | 2,445.05 | 49.10 | 2.05 |
| Navin Fluo.Intl. | 6,462.60 | 125.15 | 1.97 |
| Birlasoft Ltd | 373.75 | 7.00 | 1.91 |
| PNB Housing | 848.75 | 15.65 | 1.88 |
| Kansai Nerolac | 202.25 | 3.70 | 1.86 |
| HEG | 575.05 | 10.35 | 1.83 |
| CESC | 158.95 | 2.75 | 1.76 |
| CIE Automotive | 503.85 | 8.45 | 1.71 |
| Indian Energy Ex | 127.55 | 2.15 | 1.71 |
| Guj Pipavav Port | 177.65 | 2.85 | 1.63 |
| Ujjivan Small | 61.65 | 0.99 | 1.63 |
| Chola Financial | 1,693.65 | 26.65 | 1.60 |
| Equitas Sma. Fin | 66.25 | 1.02 | 1.56 |
| Welspun Corp | 791.35 | 11.90 | 1.53 |
| Narayana Hrudaya | 1,852.80 | 27.80 | 1.52 |
| J & K Bank | 111.65 | 1.65 | 1.50 |
| Mishra Dhatu Nig | 343.35 | 5.00 | 1.48 |
| Hyundai Motor I | 2,191.70 | 31.85 | 1.47 |
| The Ramco Cement | 1,159.95 | 16.70 | 1.46 |
| NMDC Steel | 39.20 | 0.54 | 1.40 |
| BEML Ltd | 1,720.00 | 22.50 | 1.33 |
| Jubilant Pharmo | 888.20 | 11.70 | 1.33 |
| Whirlpool India | 915.85 | 11.85 | 1.31 |
| Atul | 6,513.55 | 83.55 | 1.30 |
| BLS Internat. | 288.85 | 3.45 | 1.21 |
| Aster DM Health. | 648.05 | 7.75 | 1.21 |
| CreditAcc. Gram. | 1,295.00 | 15.20 | 1.19 |
| Kirloskar Oil | 1,399.45 | 16.00 | 1.16 |
| Devyani Intl. | 131.10 | 1.50 | 1.16 |
| Mahanagar Gas | 1,203.15 | 12.85 | 1.08 |
| Finolex Cables | 820.30 | 8.40 | 1.03 |
| HBL Engineering | 707.75 | 7.15 | 1.02 |
| Medplus Health | 841.55 | 8.45 | 1.01 |
| RBL Bank | 328.55 | 3.25 | 1.00 |
| Amber Enterp. | 7,993.45 | 76.50 | 0.97 |
| Piramal Pharma | 161.10 | 1.55 | 0.97 |
| Mah. Seamless | 537.05 | 5.05 | 0.95 |
| Engineers India | 218.35 | 2.05 | 0.95 |
| 360 ONE | 1,127.30 | 10.40 | 0.93 |
| Triveni Turbine | 490.40 | 4.40 | 0.91 |
| Finolex Inds. | 184.05 | 1.55 | 0.85 |
| HFCL | 70.10 | 0.58 | 0.83 |
| Sonata Software | 272.10 | 2.25 | 0.83 |
| Pfizer | 5,136.80 | 41.80 | 0.82 |
| Caplin Point Lab | 1,727.90 | 14.10 | 0.82 |
| Guj.St.Petronet | 304.45 | 2.40 | 0.79 |
| City Union Bank | 290.80 | 2.25 | 0.78 |
| Lemon Tree Hotel | 114.65 | 0.85 | 0.75 |
| G S F C | 172.20 | 1.20 | 0.70 |
| Sanofi India | 4,103.80 | 28.00 | 0.69 |
| KIOCL | 337.90 | 2.20 | 0.66 |
| Kajaria Ceramics | 956.10 | 6.10 | 0.64 |
| SignatureGlobal | 935.90 | 5.90 | 0.63 |
| Balaji Amines | 1,092.60 | 6.60 | 0.61 |
| Minda Corp | 574.55 | 3.40 | 0.60 |
| C P C L | 921.35 | 5.30 | 0.58 |
| Zensar Tech. | 540.45 | 2.85 | 0.53 |
| Relaxo Footwear | 353.15 | 1.85 | 0.53 |
| Crompton Gr. Con | 263.90 | 1.40 | 0.53 |
| Varroc Engineer | 550.20 | 2.85 | 0.52 |
| Rainbow Child. | 1,206.80 | 6.20 | 0.52 |
| NCC | 150.00 | 0.75 | 0.50 |
| Gillette India | 8,446.70 | 41.70 | 0.50 |
| Vinati Organics | 1,507.00 | 7.55 | 0.50 |
| IIFL Finance | 505.25 | 2.40 | 0.48 |
| PTC Industries | 17,914.65 | 84.60 | 0.47 |
| Rites | 217.95 | 1.00 | 0.46 |
| Prism Johnson | 125.70 | 0.55 | 0.44 |
| Sunteck Realty | 403.70 | 1.75 | 0.44 |
| Can Fin Homes | 886.60 | 3.70 | 0.42 |
| Dr Lal Pathlabs | 1,420.60 | 5.90 | 0.42 |
| G M D C | 564.75 | 2.30 | 0.41 |
| Balrampur Chini | 459.80 | 1.80 | 0.39 |
| Aether Industri. | 974.35 | 3.75 | 0.39 |
| Westlife Food | 493.15 | 1.85 | 0.38 |
| Aarti Industries | 452.65 | 1.70 | 0.38 |
| Blue Dart Expres | 5,599.00 | 19.00 | 0.34 |
| J B Chemicals & | 2,085.30 | 6.30 | 0.30 |
| MMTC | 61.76 | 0.16 | 0.26 |
| G R Infraproject | 988.00 | 2.60 | 0.26 |
| Anand Rathi Wea. | 3,058.00 | 8.00 | 0.26 |
| Zee Entertainmen | 88.47 | 0.22 | 0.25 |
| Campus Activewe. | 263.25 | 0.60 | 0.23 |
| Radico Khaitan | 2,715.85 | 5.85 | 0.22 |
| Ingersoll-Rand | 3,955.05 | 8.45 | 0.21 |
| G N F C | 458.45 | 0.95 | 0.21 |
| UTI AMC | 1,057.20 | 2.20 | 0.21 |
| PVR Inox | 1,036.05 | 2.05 | 0.20 |
| Go Digit General | 338.85 | 0.55 | 0.16 |
| Astrazeneca Phar | 8,808.50 | 11.50 | 0.13 |
| SPARC | 128.05 | 0.15 | 0.12 |
| Fine Organic | 4,870.15 | 2.20 | 0.05 |
| NBCC | 94.65 | 0.03 | 0.03 |
| EID Parry | 866.10 | 0.15 | 0.02 |
| Kirl. Brothers | 1,569.45 | 0.15 | 0.01 |
| Anupam Rasayan | 1,270.25 | 0.15 | 0.01 |
| Deepak Fertilis. | 993.65 | -0.35 | -0.04 |
| R C F | 127.90 | -0.05 | -0.04 |
| AAVAS Financiers | 1,271.55 | -0.45 | -0.04 |
| JK Lakshmi Cem. | 723.55 | -0.35 | -0.05 |
| Garden Reach Sh. | 2,414.95 | -1.40 | -0.06 |
| Nuvoco Vistas | 331.50 | -0.20 | -0.06 |
| Action Const.Eq. | 867.80 | -0.60 | -0.07 |
| A B Real Estate | 1,265.00 | -1.00 | -0.08 |
| Poly Medicure | 1,293.90 | -1.10 | -0.08 |
| Jyothy Labs | 256.95 | -0.20 | -0.08 |
| Cohance Life | 308.85 | -0.25 | -0.08 |
| Cams Services | 710.60 | -0.55 | -0.08 |
| Hatsun Agro | 901.35 | -0.80 | -0.09 |
| Castrol India | 187.00 | -0.20 | -0.11 |
| Alkyl Amines | 1,492.65 | -1.75 | -0.12 |
| Chambal Fert. | 457.00 | -0.70 | -0.15 |
| KEC International | 589.45 | -0.95 | -0.16 |
| Galaxy Surfact. | 1,947.90 | -3.10 | -0.16 |
| Metropolis Healt | 1,886.05 | -3.40 | -0.18 |
| Five-Star Bus.Fi | 425.65 | -0.80 | -0.19 |
| Inox Wind | 94.85 | -0.20 | -0.21 |
| Tanla Platforms | 445.50 | -1.05 | -0.24 |
| Bajaj Housing | 87.03 | -0.21 | -0.24 |
| Honasa Consumer | 302.20 | -0.80 | -0.26 |
| Kalpataru Proj. | 1,198.00 | -3.50 | -0.29 |
| Elgi Equipments | 541.50 | -1.65 | -0.30 |
| Capri Global | 168.00 | -0.55 | -0.33 |
| Century Plyboard | 746.60 | -2.55 | -0.34 |
| Asahi India Glas | 928.55 | -3.55 | -0.38 |
| LMW | 15,499.00 | -61.05 | -0.39 |
| Zydus Wellness | 397.60 | -1.65 | -0.41 |
| Redington | 240.50 | -1.00 | -0.41 |
| R R Kabel | 1,497.40 | -6.60 | -0.44 |
| The Bombay Burmah | 1,752.05 | -8.15 | -0.46 |
| ERIS Lifescience | 1,381.10 | -6.40 | -0.46 |
| Granules India | 596.65 | -2.95 | -0.49 |
| KNR Construct. | 135.35 | -0.70 | -0.51 |
| Intellect Design | 692.05 | -3.55 | -0.51 |
| Sapphire Foods | 213.95 | -1.10 | -0.51 |
| Tejas Networks | 315.85 | -1.65 | -0.52 |
| Clean Science | 722.05 | -3.95 | -0.54 |
| BASF India | 3,522.35 | -20.45 | -0.58 |
| Bikaji Foods | 623.35 | -3.65 | -0.58 |
| KFin Technolog. | 994.00 | -6.00 | -0.60 |
| Ircon Intl. | 146.95 | -0.95 | -0.64 |
| Techno Elec.Engg | 1,162.80 | -7.55 | -0.65 |
| India Cements | 421.80 | -2.85 | -0.67 |
| Himadri Special | 485.40 | -3.35 | -0.69 |
| ITI | 272.55 | -1.90 | -0.69 |
| Mah. Scooters | 13,219.00 | -93.05 | -0.70 |
| Birla Corpn. | 995.00 | -7.00 | -0.70 |
| Akzo Nobel | 3,094.80 | -21.95 | -0.70 |
| Mahindra Holiday | 283.40 | -2.00 | -0.70 |
| Sobha | 1,446.05 | -10.60 | -0.73 |
| Krishna Institu. | 728.05 | -5.35 | -0.73 |
| Bata India | 794.90 | -5.90 | -0.74 |
| CEAT | 3,725.75 | -28.25 | -0.75 |
| P & G Health Ltd | 5,127.25 | -39.75 | -0.77 |
| C.E. Info System | 1,066.75 | -8.25 | -0.77 |
| JM Financial | 132.95 | -1.05 | -0.78 |
| Mahindra Life. | 370.00 | -3.00 | -0.80 |
| Sheela Foam | 551.70 | -4.50 | -0.81 |
| Data Pattern | 3,074.75 | -25.25 | -0.81 |
| IFCI | 58.20 | -0.50 | -0.85 |
| V-Guard Industri | 312.00 | -2.70 | -0.86 |
| Indiamart Inter. | 2,199.90 | -19.15 | -0.86 |
| Star Cement | 215.60 | -1.90 | -0.87 |
| Alok Industries | 14.45 | -0.13 | -0.89 |
| RHI Magnesita | 433.30 | -4.00 | -0.91 |
| PNC Infratech | 211.80 | -2.00 | -0.94 |
| Carborundum Uni. | 833.30 | -7.95 | -0.95 |
| Ramkrishna Forg. | 538.75 | -5.15 | -0.95 |
| Olectra Greentec | 1,011.95 | -9.95 | -0.97 |
| T N Merc. Bank | 690.75 | -7.25 | -1.04 |
| Jyoti CNC Auto. | 838.75 | -9.00 | -1.06 |
| Sh.Renuka Sugar | 23.08 | -0.25 | -1.07 |
| Kama Holdings | 2,668.80 | -29.20 | -1.08 |
| Route Mobile | 490.25 | -5.45 | -1.10 |
| Tata Inv.Corpn. | 659.40 | -7.40 | -1.11 |
| Titagarh Rail | 726.05 | -8.40 | -1.14 |
| Sumitomo Chemi. | 400.30 | -4.65 | -1.15 |
| Vardhman Textile | 533.25 | -6.25 | -1.16 |
| Aadhar Hsg. Fin. | 447.30 | -5.25 | -1.16 |
| Sterling & Wils. | 202.35 | -2.45 | -1.20 |
| Anant Raj | 539.20 | -6.60 | -1.21 |
| TTK Prestige | 536.35 | -6.55 | -1.21 |
| TBO Tek | 1,293.70 | -15.90 | -1.21 |
| Happiest Minds | 360.45 | -4.55 | -1.25 |
| Amara Raja Ener. | 849.15 | -10.85 | -1.26 |
| Easy Trip Plann. | 8.64 | -0.11 | -1.26 |
| Alembic Pharma | 740.25 | -9.75 | -1.30 |
| Shoppers Stop | 312.80 | -4.15 | -1.31 |
| Tata Tele. Mah. | 41.81 | -0.59 | -1.39 |
| FDC | 367.25 | -5.20 | -1.40 |
| EIH | 315.00 | -4.50 | -1.41 |
| Supreme Petroch. | 641.95 | -9.40 | -1.44 |
| Cera Sanitary. | 4,945.30 | -72.60 | -1.45 |
| Trident | 25.51 | -0.38 | -1.47 |
| Laxmi Organic | 130.50 | -2.00 | -1.51 |
| Just Dial | 575.50 | -9.25 | -1.58 |
| Aditya AMC | 907.95 | -14.90 | -1.61 |
| Latent View | 340.80 | -5.65 | -1.63 |
| Authum Invest | 491.50 | -8.40 | -1.68 |
| Craftsman Auto | 7,750.00 | -133.55 | -1.69 |
| Praj Industries | 300.95 | -5.25 | -1.71 |
| Angel One | 2,425.00 | -42.70 | -1.73 |
| Archean Chemical | 569.00 | -10.05 | -1.74 |
| eClerx Services | 3,291.45 | -58.55 | -1.75 |
| Netwrk.18 Media | 34.09 | -0.61 | -1.76 |
| Godrej Industrie | 1,029.00 | -18.50 | -1.77 |
| Nuvama Wealth | 1,266.20 | -23.00 | -1.78 |
| Cyient | 933.30 | -17.20 | -1.81 |
| JBM Auto | 551.30 | -10.30 | -1.83 |
| Jubilant Ingrev. | 593.20 | -11.50 | -1.90 |
| CCL Products | 1,034.05 | -20.15 | -1.91 |
| PCBL Chemical | 304.60 | -6.00 | -1.93 |
| DCM Shriram | 1,065.00 | -22.85 | -2.10 |
| Godrej Agrovet | 626.85 | -13.45 | -2.10 |
| Godfrey Phillips | 2,104.00 | -45.40 | -2.11 |
| Swan Corp | 378.55 | -8.15 | -2.11 |
| Jupiter Wagons | 277.95 | -6.35 | -2.23 |
| Ratnamani Metals | 2,420.00 | -58.55 | -2.36 |
| Chemplast Sanmar | 255.45 | -6.35 | -2.43 |
| Schneider Elect. | 880.00 | -22.00 | -2.44 |
| Brigade Enterpr. | 710.20 | -19.80 | -2.71 |
| Affle 3i | 1,359.80 | -38.55 | -2.76 |
| Cello World | 415.60 | -12.05 | -2.82 |
| Manappuram Fin. | 298.50 | -8.75 | -2.85 |
| Firstsour.Solu. | 221.40 | -6.80 | -2.98 |
| Newgen Software | 498.75 | -15.40 | -3.00 |
| Rajesh Exports | 152.50 | -4.80 | -3.05 |
| Apar Inds. | 10,473.75 | -341.20 | -3.15 |
| Chalet Hotels | 808.45 | -34.35 | -4.08 |
| Welspun Living | 127.95 | -7.10 | -5.26 |
