Explore Business Standard
Explore Business Standard
Last Updated: 06-Mar-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Jupiter Wagons | 299.95 | 44.95 | 17.63 |
| Ircon Intl. | 146.95 | 13.05 | 9.75 |
| Kirl. Brothers | 1,639.75 | 137.20 | 9.13 |
| Radico Khaitan | 2,763.15 | 198.50 | 7.74 |
| Finolex Cables | 969.20 | 50.80 | 5.53 |
| Aether Industri. | 1,010.95 | 47.85 | 4.97 |
| Garden Reach Sh. | 2,522.65 | 102.65 | 4.24 |
| Westlife Food | 491.75 | 18.70 | 3.95 |
| Schneider Elect. | 906.75 | 34.15 | 3.91 |
| Data Pattern | 3,490.15 | 130.05 | 3.87 |
| Sapphire Foods | 192.85 | 6.90 | 3.71 |
| Equitas Sma. Fin | 59.72 | 2.09 | 3.63 |
| Krishna Institu. | 726.00 | 24.90 | 3.55 |
| Ramkrishna Forg. | 565.85 | 18.85 | 3.45 |
| Intellect Design | 681.35 | 22.55 | 3.42 |
| Aditya AMC | 924.30 | 29.85 | 3.34 |
| Titagarh Rail | 679.55 | 21.20 | 3.22 |
| Mishra Dhatu Nig | 352.85 | 10.85 | 3.17 |
| Go Digit General | 334.35 | 9.30 | 2.86 |
| Kirloskar Oil | 1,513.55 | 41.05 | 2.79 |
| Caplin Point Lab | 1,665.70 | 43.80 | 2.70 |
| Capri Global | 161.10 | 3.80 | 2.42 |
| Tata Tele. Mah. | 40.04 | 0.91 | 2.33 |
| V-Guard Industri | 311.55 | 7.10 | 2.33 |
| Tanla Platforms | 447.00 | 10.05 | 2.30 |
| Astrazeneca Phar | 8,740.10 | 192.10 | 2.25 |
| Rites | 206.35 | 4.55 | 2.25 |
| Natco Pharma | 1,019.35 | 22.35 | 2.24 |
| Aster DM Health. | 672.95 | 14.50 | 2.20 |
| Shoppers Stop | 310.90 | 6.55 | 2.15 |
| Archean Chemical | 547.75 | 10.75 | 2.00 |
| Indiamart Inter. | 2,121.85 | 40.85 | 1.96 |
| JBM Auto | 522.95 | 9.35 | 1.82 |
| Zensar Tech. | 558.35 | 9.85 | 1.80 |
| PNC Infratech | 200.60 | 3.50 | 1.78 |
| R R Kabel | 1,527.50 | 25.95 | 1.73 |
| Dr Lal Pathlabs | 1,359.90 | 22.20 | 1.66 |
| Deepak Fertilis. | 961.65 | 14.70 | 1.55 |
| HBL Engineering | 676.70 | 10.20 | 1.53 |
| C P C L | 1,007.00 | 14.40 | 1.45 |
| GE Shipping Co | 1,413.60 | 19.80 | 1.42 |
| Jyoti CNC Auto. | 801.20 | 11.20 | 1.42 |
| BEML Ltd | 1,653.50 | 22.80 | 1.40 |
| CEAT | 3,457.75 | 47.45 | 1.39 |
| Ingersoll-Rand | 3,875.50 | 50.80 | 1.33 |
| Campus Activewe. | 243.80 | 2.80 | 1.16 |
| Anupam Rasayan | 1,252.00 | 13.70 | 1.11 |
| Varroc Engineer | 514.05 | 5.30 | 1.04 |
| Guj.St.Petronet | 293.80 | 2.95 | 1.01 |
| Navin Fluo.Intl. | 6,570.20 | 64.30 | 0.99 |
| Godrej Industrie | 937.20 | 8.20 | 0.88 |
| LMW | 14,862.80 | 130.15 | 0.88 |
| Medplus Health | 841.15 | 6.75 | 0.81 |
| Action Const.Eq. | 878.85 | 6.85 | 0.79 |
| TBO Tek | 1,187.15 | 9.15 | 0.78 |
| Kama Holdings | 2,616.20 | 19.90 | 0.77 |
| ITI | 259.15 | 1.95 | 0.76 |
| Sterling & Wils. | 181.50 | 1.35 | 0.75 |
| Mah. Seamless | 555.05 | 4.05 | 0.74 |
| Godfrey Phillips | 2,047.60 | 13.70 | 0.67 |
| Jubilant Ingrev. | 568.30 | 3.80 | 0.67 |
| Amber Enterp. | 7,870.35 | 50.45 | 0.65 |
| Guj Pipavav Port | 166.10 | 1.05 | 0.64 |
| P & G Health Ltd | 4,880.70 | 29.00 | 0.60 |
| Century Plyboard | 706.90 | 4.00 | 0.57 |
| Alembic Pharma | 710.45 | 4.00 | 0.57 |
| Kalpataru Proj. | 1,133.95 | 6.00 | 0.53 |
| The Bombay Burmah | 1,621.95 | 8.25 | 0.51 |
| EIH | 329.05 | 1.65 | 0.50 |
| Triveni Turbine | 469.75 | 2.35 | 0.50 |
| Zydus Wellness | 381.15 | 1.85 | 0.49 |
| Finolex Inds. | 186.90 | 0.90 | 0.48 |
| Can Fin Homes | 828.15 | 3.95 | 0.48 |
| Sobha | 1,357.60 | 5.55 | 0.41 |
| Aadhar Hsg. Fin. | 455.00 | 1.85 | 0.41 |
| Amara Raja Ener. | 807.45 | 3.05 | 0.38 |
| Pfizer | 4,847.60 | 17.60 | 0.36 |
| G M D C | 546.75 | 1.95 | 0.36 |
| Chalet Hotels | 766.90 | 2.45 | 0.32 |
| G N F C | 431.30 | 1.10 | 0.26 |
| MMTC | 57.04 | 0.14 | 0.25 |
| G R Infraproject | 937.40 | 2.30 | 0.25 |
| Prism Johnson | 125.25 | 0.25 | 0.20 |
| R C F | 114.40 | 0.20 | 0.18 |
| Hatsun Agro | 909.75 | 1.65 | 0.18 |
| SPARC | 124.20 | 0.20 | 0.16 |
| Granules India | 576.80 | 0.85 | 0.15 |
| Hindustan Copper | 558.40 | 0.80 | 0.14 |
| Ujjivan Small | 55.85 | 0.08 | 0.14 |
| Bata India | 743.80 | 0.95 | 0.13 |
| Esab India | 5,374.25 | 4.75 | 0.09 |
| Elgi Equipments | 519.10 | 0.45 | 0.09 |
| Castrol India | 186.70 | 0.15 | 0.08 |
| IFCI | 54.55 | 0.03 | 0.06 |
| RHI Magnesita | 396.10 | 0.10 | 0.03 |
| Star Cement | 203.75 | 0.05 | 0.02 |
| AAVAS Financiers | 1,228.10 | 0.10 | 0.01 |
| Engineers India | 204.75 | 0.00 | 0.00 |
| Natl. Aluminium | 395.60 | -0.15 | -0.04 |
| Indian Energy Ex | 121.70 | -0.05 | -0.04 |
| Vinati Organics | 1,374.25 | -1.25 | -0.09 |
| Welspun Living | 120.35 | -0.15 | -0.12 |
| Metropolis Healt | 1,788.55 | -3.30 | -0.18 |
| Aarti Industries | 419.10 | -0.90 | -0.21 |
| Home First Finan | 1,047.70 | -2.30 | -0.22 |
| Aegis Logistics | 664.40 | -1.50 | -0.23 |
| Cyient | 883.90 | -2.10 | -0.24 |
| Route Mobile | 478.95 | -1.15 | -0.24 |
| C.E. Info System | 998.55 | -2.55 | -0.25 |
| Carborundum Uni. | 804.85 | -2.40 | -0.30 |
| Mahindra Life. | 356.50 | -1.10 | -0.31 |
| PVR Inox | 1,023.20 | -3.15 | -0.31 |
| DCM Shriram | 990.10 | -3.20 | -0.32 |
| Apar Inds. | 10,394.65 | -33.95 | -0.33 |
| BASF India | 3,437.80 | -12.10 | -0.35 |
| A B Real Estate | 1,231.35 | -4.45 | -0.36 |
| Poly Medicure | 1,353.40 | -5.50 | -0.40 |
| CreditAcc. Gram. | 1,204.60 | -5.10 | -0.42 |
| HFCL | 69.75 | -0.30 | -0.43 |
| Devyani Intl. | 117.00 | -0.50 | -0.43 |
| Alok Industries | 13.50 | -0.06 | -0.44 |
| Sumitomo Chemi. | 395.65 | -1.80 | -0.45 |
| Ratnamani Metals | 2,367.00 | -11.00 | -0.46 |
| G S F C | 157.35 | -0.75 | -0.47 |
| Sunteck Realty | 376.00 | -2.00 | -0.53 |
| Bajaj Housing | 84.18 | -0.47 | -0.56 |
| Affle 3i | 1,351.50 | -7.85 | -0.58 |
| Praj Industries | 304.55 | -1.80 | -0.59 |
| Kajaria Ceramics | 935.50 | -5.85 | -0.62 |
| Crompton Gr. Con | 248.20 | -1.60 | -0.64 |
| Trident | 23.71 | -0.16 | -0.67 |
| Brigade Enterpr. | 665.95 | -4.50 | -0.67 |
| NMDC Steel | 38.54 | -0.26 | -0.67 |
| Just Dial | 535.25 | -3.75 | -0.70 |
| Anant Raj | 489.25 | -3.50 | -0.71 |
| ERIS Lifescience | 1,360.10 | -9.90 | -0.72 |
| Cera Sanitary. | 4,746.25 | -35.25 | -0.74 |
| Narayana Hrudaya | 1,754.55 | -13.90 | -0.79 |
| Vardhman Textile | 537.55 | -4.45 | -0.82 |
| Fine Organic | 4,277.05 | -35.55 | -0.82 |
| J B Chemicals & | 2,051.20 | -17.40 | -0.84 |
| KIOCL | 315.30 | -2.70 | -0.85 |
| Chemplast Sanmar | 220.10 | -1.90 | -0.86 |
| Zee Entertainmen | 81.82 | -0.72 | -0.87 |
| KEC International | 546.60 | -4.80 | -0.87 |
| Anand Rathi Wea. | 3,192.00 | -28.35 | -0.88 |
| Sanofi India | 3,785.55 | -34.45 | -0.90 |
| Cams Services | 649.00 | -6.00 | -0.92 |
| PCBL Chemical | 280.95 | -2.65 | -0.93 |
| HEG | 535.80 | -5.05 | -0.93 |
| KNR Construct. | 122.85 | -1.15 | -0.93 |
| Sheela Foam | 521.45 | -5.20 | -0.99 |
| Multi Comm. Exc. | 2,533.95 | -25.80 | -1.01 |
| Happiest Minds | 337.10 | -3.55 | -1.04 |
| Blue Dart Expres | 5,400.45 | -61.55 | -1.13 |
| CESC | 153.55 | -1.80 | -1.16 |
| NCC | 141.15 | -1.65 | -1.16 |
| CIE Automotive | 464.15 | -5.45 | -1.16 |
| PTC Industries | 17,751.00 | -208.25 | -1.16 |
| Concord Biotech | 1,206.30 | -14.70 | -1.20 |
| Swan Corp | 358.30 | -4.40 | -1.21 |
| Alkyl Amines | 1,384.00 | -17.00 | -1.21 |
| Mah. Scooters | 13,155.85 | -163.15 | -1.22 |
| Chambal Fert. | 428.35 | -5.35 | -1.23 |
| Piramal Pharma | 152.05 | -1.90 | -1.23 |
| Hyundai Motor I | 2,089.35 | -26.15 | -1.24 |
| Rainbow Child. | 1,198.85 | -15.15 | -1.25 |
| Usha Martin | 418.65 | -5.35 | -1.26 |
| Gillette India | 8,097.55 | -107.45 | -1.31 |
| Newgen Software | 464.45 | -6.20 | -1.32 |
| Craftsman Auto | 7,462.50 | -100.25 | -1.33 |
| Minda Corp | 520.40 | -7.10 | -1.35 |
| EID Parry | 823.85 | -11.45 | -1.37 |
| FDC | 361.85 | -5.15 | -1.40 |
| NBCC | 85.63 | -1.26 | -1.45 |
| Aptus Value Hou. | 228.10 | -3.40 | -1.47 |
| Supreme Petroch. | 667.85 | -10.05 | -1.48 |
| Relaxo Footwear | 321.90 | -4.85 | -1.48 |
| Whirlpool India | 895.25 | -13.75 | -1.51 |
| Shyam Metalics | 792.85 | -12.15 | -1.51 |
| Easy Trip Plann. | 7.48 | -0.12 | -1.58 |
| Firstsour.Solu. | 219.45 | -3.55 | -1.59 |
| IIFL Finance | 485.30 | -7.90 | -1.60 |
| JK Lakshmi Cem. | 638.20 | -10.45 | -1.61 |
| Redington | 246.20 | -4.05 | -1.62 |
| TVS Holdings | 14,082.10 | -232.95 | -1.63 |
| Lemon Tree Hotel | 110.45 | -1.95 | -1.73 |
| 360 ONE | 1,064.90 | -19.25 | -1.78 |
| Sonata Software | 246.70 | -4.50 | -1.79 |
| KFin Technolog. | 912.80 | -16.65 | -1.79 |
| The Ramco Cement | 1,090.15 | -20.15 | -1.81 |
| Kaynes Tech | 3,745.70 | -69.00 | -1.81 |
| J & K Bank | 118.65 | -2.25 | -1.86 |
| Nuvama Wealth | 1,225.80 | -23.20 | -1.86 |
| Kansai Nerolac | 189.30 | -3.60 | -1.87 |
| Asahi India Glas | 829.50 | -16.25 | -1.92 |
| Netwrk.18 Media | 32.77 | -0.64 | -1.92 |
| Balrampur Chini | 480.80 | -9.45 | -1.93 |
| Jindal Saw | 166.65 | -3.30 | -1.94 |
| PNB Housing | 773.50 | -16.05 | -2.03 |
| Himadri Special | 451.20 | -9.45 | -2.05 |
| Welspun Corp | 807.60 | -16.90 | -2.05 |
| BLS Internat. | 256.05 | -5.35 | -2.05 |
| Laurus Labs | 1,025.50 | -21.50 | -2.05 |
| Techno Elec.Engg | 1,120.25 | -23.75 | -2.08 |
| Chola Financial | 1,594.45 | -34.25 | -2.10 |
| Atul | 6,420.25 | -139.35 | -2.12 |
| SignatureGlobal | 902.75 | -19.75 | -2.14 |
| Sammaan Capital | 142.35 | -3.20 | -2.20 |
| Godrej Agrovet | 595.60 | -13.40 | -2.20 |
| Clean Science | 755.55 | -17.00 | -2.20 |
| Nuvoco Vistas | 298.25 | -6.75 | -2.21 |
| Olectra Greentec | 908.40 | -20.65 | -2.22 |
| Manappuram Fin. | 262.85 | -6.05 | -2.25 |
| Angel One | 219.65 | -5.10 | -2.27 |
| RBL Bank | 303.55 | -7.25 | -2.33 |
| Galaxy Surfact. | 1,918.95 | -46.05 | -2.34 |
| Latent View | 304.80 | -7.30 | -2.34 |
| CCL Products | 1,007.55 | -24.45 | -2.37 |
| Birla Corpn. | 864.95 | -21.65 | -2.44 |
| Birlasoft Ltd | 372.15 | -9.35 | -2.45 |
| Mahindra Holiday | 274.90 | -7.10 | -2.52 |
| Balaji Amines | 1,044.80 | -27.20 | -2.54 |
| Tata Inv.Corpn. | 641.75 | -16.80 | -2.55 |
| Jyothy Labs | 244.45 | -6.40 | -2.55 |
| Sh.Renuka Sugar | 23.89 | -0.63 | -2.57 |
| Akzo Nobel | 2,768.60 | -74.40 | -2.62 |
| JM Financial | 121.80 | -3.30 | -2.64 |
| Jubilant Pharmo | 817.45 | -22.95 | -2.73 |
| Laxmi Organic | 113.85 | -3.20 | -2.73 |
| Five-Star Bus.Fi | 406.60 | -11.40 | -2.73 |
| TTK Prestige | 468.65 | -13.25 | -2.75 |
| Inox Wind | 83.87 | -2.40 | -2.78 |
| UTI AMC | 969.35 | -27.70 | -2.78 |
| Bikaji Foods | 613.50 | -18.05 | -2.86 |
| Graphite India | 664.85 | -20.15 | -2.94 |
| Authum Invest | 432.15 | -13.55 | -3.04 |
| Honasa Consumer | 290.65 | -9.55 | -3.18 |
| City Union Bank | 259.85 | -8.60 | -3.20 |
| Cello World | 406.00 | -14.00 | -3.33 |
| Garware Tech. | 617.95 | -22.05 | -3.45 |
| eClerx Services | 3,021.35 | -109.30 | -3.49 |
| T N Merc. Bank | 629.80 | -23.15 | -3.55 |
| India Cements | 381.95 | -14.55 | -3.67 |
| Cohance Life | 279.75 | -12.40 | -4.24 |
| Mahanagar Gas | 1,049.80 | -47.20 | -4.30 |
| Mastek | 1,561.50 | -71.55 | -4.38 |
| Rajesh Exports | 119.40 | -5.95 | -4.75 |
| Tejas Networks | 465.35 | -27.10 | -5.50 |
