WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 03-Nov-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Balrampur Chini | 654.45 | 54.60 | 9.10 |
| Multi Comm. Exc. | 3,493.00 | 253.00 | 7.81 |
| Angel One | 310.95 | 21.45 | 7.41 |
| Trident | 23.84 | 1.64 | 7.39 |
| Aegis Logistics | 1,180.25 | 70.25 | 6.33 |
| Concord Biotech | 1,229.85 | 65.20 | 5.60 |
| 360 ONE | 1,063.20 | 52.20 | 5.16 |
| Affle 3i | 1,580.90 | 75.25 | 5.00 |
| Godrej Agrovet | 585.00 | 27.00 | 4.84 |
| Welspun Living | 253.30 | 11.30 | 4.67 |
| Kansai Nerolac | 187.50 | 7.90 | 4.40 |
| Hatsun Agro | 1,029.15 | 43.15 | 4.38 |
| Asahi India Glas | 993.50 | 41.40 | 4.35 |
| Galaxy Surfact. | 2,243.25 | 93.25 | 4.34 |
| Minda Corp | 685.00 | 27.75 | 4.22 |
| Chambal Fert. | 381.70 | 15.30 | 4.18 |
| Garden Reach Sh. | 2,130.00 | 83.05 | 4.06 |
| Radico Khaitan | 4,249.00 | 161.30 | 3.95 |
| Cera Sanitary. | 4,668.30 | 168.45 | 3.74 |
| Cams Services | 687.20 | 23.85 | 3.60 |
| Tanla Platforms | 663.95 | 22.95 | 3.58 |
| Manappuram Fin. | 305.00 | 10.40 | 3.53 |
| Nuvama Wealth | 1,866.30 | 62.60 | 3.47 |
| CEAT | 3,328.25 | 104.25 | 3.23 |
| Star Cement | 176.10 | 5.40 | 3.16 |
| JK Lakshmi Cem. | 476.45 | 14.40 | 3.12 |
| Zydus Wellness | 493.95 | 14.00 | 2.92 |
| Indiamart Inter. | 1,549.00 | 43.20 | 2.87 |
| Data Pattern | 3,945.00 | 109.90 | 2.87 |
| LMW | 16,912.40 | 457.40 | 2.78 |
| Godrej Industrie | 957.25 | 25.35 | 2.72 |
| Pfizer | 3,760.50 | 99.60 | 2.72 |
| Authum Invest | 533.00 | 13.60 | 2.62 |
| AAVAS Financiers | 1,122.35 | 28.25 | 2.58 |
| Swan Corp | 243.00 | 6.00 | 2.53 |
| Aarti Industries | 439.35 | 10.85 | 2.53 |
| CreditAcc. Gram. | 1,065.85 | 26.35 | 2.53 |
| R R Kabel | 2,000.00 | 47.45 | 2.43 |
| Carborundum Uni. | 1,105.60 | 25.60 | 2.37 |
| Netwrk.18 Media | 25.47 | 0.59 | 2.37 |
| Jyoti CNC Auto. | 966.05 | 22.05 | 2.34 |
| Gillette India | 7,195.00 | 159.05 | 2.26 |
| V-Guard Industri | 286.00 | 6.25 | 2.23 |
| Sapphire Foods | 195.75 | 4.25 | 2.22 |
| Hyundai Motor I | 2,028.20 | 43.20 | 2.18 |
| P & G Health Ltd | 5,892.15 | 122.15 | 2.12 |
| Capri Global | 238.80 | 4.90 | 2.09 |
| Jyothy Labs | 188.50 | 3.85 | 2.09 |
| Himadri Special | 531.00 | 10.65 | 2.05 |
| Vardhman Textile | 510.10 | 10.10 | 2.02 |
| Laxmi Organic | 157.25 | 3.10 | 2.01 |
| Jupiter Wagons | 191.95 | 3.75 | 1.99 |
| Krishna Institu. | 730.50 | 14.25 | 1.99 |
| Chemplast Sanmar | 200.00 | 3.80 | 1.94 |
| FDC | 388.95 | 7.35 | 1.93 |
| Godfrey Phillips | 1,737.35 | 32.70 | 1.92 |
| Bata India | 649.95 | 11.95 | 1.87 |
| Olectra Greentec | 1,008.60 | 17.70 | 1.79 |
| EID Parry | 632.00 | 11.00 | 1.77 |
| CCL Products | 945.00 | 15.35 | 1.65 |
| Metropolis Healt | 571.20 | 9.20 | 1.64 |
| Navin Fluo.Intl. | 8,532.95 | 132.95 | 1.58 |
| The Bombay Burmah | 1,249.90 | 19.10 | 1.55 |
| Aster DM Quality | 681.50 | 10.40 | 1.55 |
| BEML Ltd | 2,050.65 | 30.55 | 1.51 |
| Dr Lal Pathlabs | 1,919.00 | 28.55 | 1.51 |
| J & K Bank | 120.80 | 1.75 | 1.47 |
| Shyam Metalics | 1,213.45 | 17.20 | 1.44 |
| Narayana Hrudaya | 1,866.40 | 26.40 | 1.43 |
| ERIS Lifescience | 1,176.00 | 16.00 | 1.38 |
| Happiest Minds | 310.00 | 4.20 | 1.37 |
| Schneider Elect. | 1,138.40 | 15.15 | 1.35 |
| RHI Magnesita | 357.95 | 4.75 | 1.34 |
| CESC | 128.75 | 1.65 | 1.30 |
| Ujjivan Small | 56.75 | 0.73 | 1.30 |
| Jindal Saw | 245.80 | 3.10 | 1.28 |
| Lemon Tree Hotel | 114.30 | 1.45 | 1.28 |
| C.E. Info System | 850.60 | 10.60 | 1.26 |
| Century Plyboard | 653.00 | 8.00 | 1.24 |
| Mahanagar Gas | 1,056.30 | 12.90 | 1.24 |
| Poly Medicure | 1,498.35 | 18.25 | 1.23 |
| Garware Tech. | 743.70 | 9.00 | 1.22 |
| Supreme Petroch. | 695.85 | 8.35 | 1.21 |
| Action Const.Eq. | 1,047.35 | 12.35 | 1.19 |
| Indian Energy Ex | 108.75 | 1.25 | 1.16 |
| Elgi Equipments | 530.15 | 5.90 | 1.13 |
| Mahindra Holiday | 185.95 | 2.05 | 1.11 |
| Alkyl Amines | 1,668.00 | 18.00 | 1.09 |
| Rites | 193.55 | 2.05 | 1.07 |
| Sunteck Realty | 288.50 | 3.00 | 1.05 |
| Crompton Gr. Con | 197.00 | 2.00 | 1.03 |
| Rajesh Exports | 49.70 | 0.50 | 1.02 |
| Sh.Renuka Sugar | 17.88 | 0.18 | 1.02 |
| Aptus Value Hou. | 203.00 | 2.05 | 1.02 |
| Redington | 335.35 | 3.20 | 0.96 |
| Guj Pipavav Port | 163.85 | 1.55 | 0.96 |
| Mah. Seamless | 542.60 | 5.05 | 0.94 |
| Devyani Intl. | 117.75 | 1.10 | 0.94 |
| Caplin Point Lab | 2,355.00 | 20.95 | 0.90 |
| JBM Auto | 487.75 | 4.25 | 0.88 |
| Route Mobile | 451.75 | 3.75 | 0.84 |
| Sobha | 1,144.65 | 9.35 | 0.82 |
| The Ramco Cement | 745.00 | 5.90 | 0.80 |
| KFin Technolog. | 862.20 | 6.75 | 0.79 |
| Esab India | 5,446.00 | 41.00 | 0.76 |
| ITI | 260.95 | 1.95 | 0.75 |
| Anand Rathi Wea. | 2,285.15 | 17.05 | 0.75 |
| Blue Dart Expres | 4,394.05 | 32.05 | 0.73 |
| Usha Martin | 460.80 | 3.30 | 0.72 |
| Sanofi India | 3,383.25 | 24.00 | 0.71 |
| Rainbow Child. | 1,248.75 | 8.15 | 0.66 |
| G R Infraproject | 766.95 | 4.95 | 0.65 |
| Newgen Software | 449.70 | 2.70 | 0.60 |
| Kajaria Ceramics | 1,139.95 | 6.60 | 0.58 |
| Astrazeneca Phar | 6,308.00 | 36.50 | 0.58 |
| DCM Shriram | 895.05 | 4.55 | 0.51 |
| Sammaan Capital | 119.80 | 0.60 | 0.50 |
| T N Merc. Bank | 787.95 | 3.95 | 0.50 |
| Honasa Consumer | 456.00 | 2.20 | 0.48 |
| PNB Housing | 1,059.85 | 4.75 | 0.45 |
| Techno Elec.Engg | 850.75 | 3.75 | 0.44 |
| Mah. Scooters | 12,100.00 | 49.90 | 0.41 |
| Bikaji Foods | 466.80 | 1.75 | 0.38 |
| Medplus Health | 598.15 | 2.15 | 0.36 |
| Ratnamani Metals | 2,393.00 | 8.30 | 0.35 |
| A B Real Estate | 1,041.00 | 3.30 | 0.32 |
| Aadhar Hsg. Fin. | 424.75 | 1.25 | 0.30 |
| JM Financial | 112.20 | 0.30 | 0.27 |
| Alembic Pharma | 803.20 | 2.15 | 0.27 |
| TBO Tek | 1,601.10 | 4.35 | 0.27 |
| TVS Holdings | 12,210.00 | 30.00 | 0.25 |
| Kaynes Tech | 3,221.00 | 8.00 | 0.25 |
| Mastek | 1,459.00 | 3.00 | 0.21 |
| Welspun Corp | 2,320.45 | 4.75 | 0.21 |
| G M D C | 425.60 | 0.90 | 0.21 |
| TTK Prestige | 522.40 | 1.00 | 0.19 |
| G S F C | 136.25 | 0.20 | 0.15 |
| SPARC | 175.35 | 0.25 | 0.14 |
| Sterling & Wils. | 141.20 | 0.20 | 0.14 |
| Vinati Organics | 955.00 | 1.00 | 0.10 |
| Cyient | 1,140.00 | 0.50 | 0.04 |
| EIH | 294.10 | 0.10 | 0.03 |
| Zee Entertainmen | 61.62 | 0.01 | 0.02 |
| R C F | 97.61 | 0.01 | 0.01 |
| Bajaj Housing | 78.20 | 0.01 | 0.01 |
| Alok Industries | 8.17 | 0.00 | 0.00 |
| Nuvoco Vistas | 337.55 | 0.00 | 0.00 |
| PVR Inox | 1,514.40 | -0.60 | -0.04 |
| MMTC | 52.11 | -0.03 | -0.06 |
| Sonata Software | 226.00 | -0.20 | -0.09 |
| Atul | 5,067.00 | -5.55 | -0.11 |
| Birla Corpn. | 801.00 | -1.00 | -0.12 |
| Amber Enterp. | 6,225.00 | -8.00 | -0.13 |
| KIOCL | 332.65 | -0.50 | -0.15 |
| Engineers India | 289.10 | -0.45 | -0.16 |
| Five-Star Bus.Fi | 399.85 | -0.70 | -0.17 |
| HBL Engineering | 816.05 | -1.75 | -0.21 |
| JSW Dulux | 262.20 | -0.60 | -0.23 |
| Brigade Enterpr. | 526.75 | -1.25 | -0.24 |
| Finolex Cables | 1,137.00 | -3.15 | -0.28 |
| Mishra Dhatu Nig | 371.90 | -1.10 | -0.29 |
| eClerx Services | 1,579.75 | -4.85 | -0.31 |
| Home First Finan | 1,061.55 | -3.45 | -0.32 |
| IFCI | 57.51 | -0.19 | -0.33 |
| C P C L | 1,540.85 | -5.05 | -0.33 |
| CIE Automotive | 350.70 | -1.15 | -0.33 |
| Shoppers Stop | 351.60 | -1.45 | -0.41 |
| Mahindra Life. | 306.55 | -1.30 | -0.42 |
| Chola Financial | 1,395.10 | -6.00 | -0.43 |
| Campus Activewe. | 193.50 | -0.90 | -0.46 |
| BASF India | 3,131.00 | -15.90 | -0.51 |
| Westlife Food | 606.90 | -3.10 | -0.51 |
| Natco Pharma | 781.70 | -4.35 | -0.55 |
| Inox Wind | 59.35 | -0.35 | -0.59 |
| Jubilant Pharmo | 943.00 | -5.90 | -0.62 |
| Ramkrishna Forg. | 691.95 | -4.75 | -0.68 |
| Graphite India | 747.00 | -5.20 | -0.69 |
| Kalpataru Proj. | 1,321.90 | -9.20 | -0.69 |
| India Cements | 315.35 | -2.20 | -0.69 |
| Chalet Hotels | 812.95 | -5.65 | -0.69 |
| SignatureGlobal | 701.75 | -5.25 | -0.74 |
| Just Dial | 664.65 | -5.05 | -0.75 |
| Aditya AMC | 810.45 | -6.10 | -0.75 |
| Archean Chemical | 439.60 | -3.35 | -0.76 |
| Varroc Engineer | 788.80 | -6.20 | -0.78 |
| KNR Construct. | 101.93 | -0.81 | -0.79 |
| Whirlpool India | 814.40 | -6.95 | -0.85 |
| RBL Bank | 349.90 | -3.10 | -0.88 |
| Craftsman Auto | 10,457.30 | -104.95 | -0.99 |
| Prism Johnson | 97.01 | -0.99 | -1.01 |
| Apar Inds. | 15,498.80 | -157.50 | -1.01 |
| HFCL | 217.45 | -2.30 | -1.05 |
| Deepak Fertilis. | 1,133.00 | -12.00 | -1.05 |
| Aether Industri. | 1,498.00 | -15.95 | -1.05 |
| Anupam Rasayan | 1,128.45 | -12.30 | -1.08 |
| Tata Tele. Mah. | 34.52 | -0.38 | -1.09 |
| Can Fin Homes | 735.25 | -8.35 | -1.12 |
| Laurus Labs | 2,320.00 | -27.00 | -1.15 |
| Anant Raj | 442.75 | -5.25 | -1.17 |
| Kirloskar Oil | 1,704.45 | -20.25 | -1.17 |
| Castrol India | 194.10 | -2.45 | -1.25 |
| Clean Science | 655.90 | -8.45 | -1.27 |
| Tejas Networks | 413.85 | -5.40 | -1.29 |
| Intellect Design | 519.85 | -7.20 | -1.37 |
| Titagarh Rail | 684.90 | -9.60 | -1.38 |
| NBCC | 75.20 | -1.05 | -1.38 |
| Ircon Intl. | 99.92 | -1.45 | -1.43 |
| Kama Holdings | 2,135.00 | -32.00 | -1.48 |
| Cello World | 341.70 | -5.25 | -1.51 |
| Jubilant Ingrev. | 564.20 | -9.00 | -1.57 |
| City Union Bank | 206.70 | -3.40 | -1.62 |
| NCC | 117.30 | -2.05 | -1.72 |
| Zensar Tech. | 533.20 | -9.60 | -1.77 |
| Sumitomo Chemi. | 314.30 | -5.70 | -1.78 |
| Cohance Life | 439.05 | -8.25 | -1.84 |
| Amara Raja Ener. | 696.00 | -13.15 | -1.85 |
| NMDC Steel | 38.32 | -0.73 | -1.87 |
| PCBL Chemical | 275.70 | -5.30 | -1.89 |
| HEG Advanced Materials | 242.00 | -4.80 | -1.94 |
| Birlasoft Ltd | 322.20 | -6.45 | -1.96 |
| Firstsour.Solu. | 288.95 | -5.85 | -1.98 |
| Triveni Turbine | 485.00 | -9.80 | -1.98 |
| PTC Industries | 23,840.00 | -491.45 | -2.02 |
| BLS Internat. | 215.50 | -4.60 | -2.09 |
| Equitas Sma. Fin | 52.65 | -1.13 | -2.10 |
| Finolex Inds. | 138.00 | -3.00 | -2.13 |
| IIFL Finance | 541.65 | -11.85 | -2.14 |
| Balaji Amines | 1,769.95 | -40.75 | -2.25 |
| Kirl. Brothers | 1,745.00 | -42.50 | -2.38 |
| Relaxo Footwear | 284.00 | -6.95 | -2.39 |
| Piramal Pharma | 233.85 | -5.85 | -2.44 |
| Ingersoll-Rand | 4,124.00 | -104.45 | -2.47 |
| Hindustan Copper | 400.45 | -10.30 | -2.51 |
| Easy Trip Plann. | 5.98 | -0.17 | -2.76 |
| PNC Infratech | 125.60 | -3.65 | -2.82 |
| Natl. Aluminium | 317.90 | -9.70 | -2.96 |
| Latent View | 196.05 | -6.15 | -3.04 |
| Granules India | 794.40 | -25.15 | -3.07 |
| Tata Inv.Corpn. | 553.10 | -17.70 | -3.10 |
| UTI AMC | 801.65 | -26.35 | -3.18 |
| Go Digit General | 253.30 | -8.55 | -3.27 |
| Fine Organic | 5,054.35 | -181.65 | -3.47 |
| GE Shipping Co | 1,539.85 | -55.90 | -3.50 |
| Praj Industries | 254.40 | -16.15 | -5.97 |
| Sheela Foam | 508.00 | -42.80 | -7.77 |
| G N F C | 465.10 | -41.95 | -8.27 |
| KEC International | 316.40 | -32.45 | -9.30 |
