WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 25-Aug-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Cyient | 979.60 | 71.00 | 7.81 |
| Balaji Amines | 2,367.10 | 143.50 | 6.45 |
| Godrej Agrovet | 609.10 | 34.15 | 5.94 |
| Angel One | 300.30 | 14.25 | 4.98 |
| R C F | 124.40 | 5.35 | 4.49 |
| City Union Bank | 221.40 | 9.10 | 4.29 |
| Laurus Labs | 1,865.00 | 68.75 | 3.83 |
| eClerx Services | 1,886.00 | 64.00 | 3.51 |
| G R Infraproject | 902.45 | 27.00 | 3.08 |
| Authum Invest | 570.00 | 15.60 | 2.81 |
| Chalet Hotels | 895.00 | 24.35 | 2.80 |
| Capri Global | 239.85 | 6.40 | 2.74 |
| Zydus Wellness | 524.65 | 13.80 | 2.70 |
| Route Mobile | 506.80 | 12.25 | 2.48 |
| Kaynes Tech | 3,934.00 | 92.00 | 2.39 |
| Sunteck Realty | 315.00 | 7.20 | 2.34 |
| J & K Bank | 149.55 | 3.30 | 2.26 |
| Sterling & Wils. | 196.95 | 4.25 | 2.21 |
| Happiest Minds | 445.00 | 8.60 | 1.97 |
| Century Plyboard | 756.50 | 14.05 | 1.89 |
| Mah. Scooters | 13,257.05 | 243.05 | 1.87 |
| Apar Inds. | 17,002.40 | 297.55 | 1.78 |
| Aster DM Quality | 764.35 | 13.35 | 1.78 |
| Aadhar Hsg. Fin. | 473.95 | 6.45 | 1.38 |
| TBO Tek | 1,727.00 | 23.00 | 1.35 |
| Narayana Hrudaya | 1,892.75 | 24.75 | 1.32 |
| Atul | 6,502.00 | 82.00 | 1.28 |
| EIH | 303.85 | 3.85 | 1.28 |
| 360 ONE | 1,208.00 | 14.20 | 1.19 |
| CCL Products | 1,095.80 | 12.60 | 1.16 |
| Supreme Petroch. | 702.00 | 7.90 | 1.14 |
| Firstsour.Solu. | 275.00 | 3.00 | 1.10 |
| PNB Housing | 1,179.00 | 12.55 | 1.08 |
| Aditya AMC | 1,006.55 | 10.20 | 1.02 |
| IFCI | 83.30 | 0.83 | 1.01 |
| Rajesh Exports | 78.69 | 0.79 | 1.01 |
| Concord Biotech | 1,556.60 | 15.40 | 1.00 |
| TTK Prestige | 594.75 | 5.75 | 0.98 |
| Indian Energy Ex | 124.30 | 1.20 | 0.97 |
| Hyundai Motor I | 2,226.40 | 21.40 | 0.97 |
| Shyam Metalics | 1,006.95 | 9.25 | 0.93 |
| NCC | 148.70 | 1.35 | 0.92 |
| V-Guard Industri | 333.00 | 3.00 | 0.91 |
| Dr Lal Pathlabs | 1,906.00 | 16.00 | 0.85 |
| NBCC | 89.30 | 0.70 | 0.79 |
| Jyoti CNC Auto. | 989.30 | 7.80 | 0.79 |
| Prism Johnson | 108.05 | 0.80 | 0.75 |
| Radico Khaitan | 4,640.15 | 34.65 | 0.75 |
| Anupam Rasayan | 1,265.00 | 9.00 | 0.72 |
| BASF India | 3,900.00 | 27.00 | 0.70 |
| Cera Sanitary. | 5,811.40 | 36.40 | 0.63 |
| Godfrey Phillips | 2,110.00 | 13.00 | 0.62 |
| Alkyl Amines | 2,078.90 | 12.60 | 0.61 |
| Krishna Institu. | 772.10 | 4.45 | 0.58 |
| Kajaria Ceramics | 1,211.00 | 6.80 | 0.56 |
| Vardhman Textile | 602.35 | 3.35 | 0.56 |
| Guj Pipavav Port | 164.05 | 0.90 | 0.55 |
| BLS Internat. | 242.90 | 1.30 | 0.54 |
| Tata Tele. Mah. | 37.54 | 0.18 | 0.48 |
| Gillette India | 7,460.00 | 35.00 | 0.47 |
| Metropolis Healt | 567.05 | 2.60 | 0.46 |
| Devyani Intl. | 149.65 | 0.65 | 0.44 |
| Garden Reach Sh. | 2,606.50 | 10.80 | 0.42 |
| Indiamart Inter. | 1,752.80 | 7.30 | 0.42 |
| HBL Engineering | 693.05 | 2.80 | 0.41 |
| Amber Enterp. | 7,407.00 | 30.00 | 0.41 |
| Lemon Tree Hotel | 109.15 | 0.45 | 0.41 |
| The Bombay Burmah | 1,426.65 | 5.65 | 0.40 |
| The Ramco Cement | 909.55 | 3.55 | 0.39 |
| Brigade Enterpr. | 657.15 | 2.45 | 0.37 |
| Multi Comm. Exc. | 3,275.00 | 12.00 | 0.37 |
| Mah. Seamless | 639.50 | 2.30 | 0.36 |
| UTI AMC | 888.10 | 3.10 | 0.35 |
| SPARC | 195.70 | 0.65 | 0.33 |
| Latent View | 279.70 | 0.90 | 0.32 |
| Jyothy Labs | 213.25 | 0.65 | 0.31 |
| Star Cement | 194.95 | 0.60 | 0.31 |
| Netwrk.18 Media | 30.41 | 0.09 | 0.30 |
| Vinati Organics | 1,331.30 | 3.60 | 0.27 |
| Nuvama Wealth | 1,756.10 | 4.80 | 0.27 |
| GE Shipping Co | 1,343.40 | 3.40 | 0.25 |
| Chemplast Sanmar | 179.05 | 0.45 | 0.25 |
| Anand Rathi Wea. | 2,167.40 | 5.15 | 0.24 |
| Five-Star Bus.Fi | 502.35 | 1.10 | 0.22 |
| Medplus Health | 680.10 | 1.35 | 0.20 |
| JM Financial | 130.05 | 0.25 | 0.19 |
| Ircon Intl. | 123.35 | 0.20 | 0.16 |
| Zee Entertainmen | 104.80 | 0.15 | 0.14 |
| Nuvoco Vistas | 321.50 | 0.45 | 0.14 |
| Home First Finan | 1,192.15 | 1.55 | 0.13 |
| Navin Fluo.Intl. | 8,204.10 | 6.85 | 0.08 |
| Sammaan Capital | 149.95 | 0.05 | 0.03 |
| Sumitomo Chemi. | 523.70 | 0.10 | 0.02 |
| Chola Financial | 1,545.70 | 0.20 | 0.01 |
| Alok Industries | 11.50 | 0.00 | 0.00 |
| Jupiter Wagons | 247.20 | 0.00 | 0.00 |
| Aptus Value Hou. | 255.00 | 0.00 | 0.00 |
| Bikaji Foods | 602.90 | -0.10 | -0.02 |
| PVR Inox | 1,230.90 | -0.40 | -0.03 |
| Ratnamani Metals | 2,696.60 | -1.80 | -0.07 |
| C.E. Info System | 963.00 | -1.00 | -0.10 |
| Welspun Living | 190.20 | -0.20 | -0.11 |
| Esab India | 6,195.00 | -7.30 | -0.12 |
| Bajaj Housing | 83.99 | -0.10 | -0.12 |
| Kalpataru Proj. | 1,385.00 | -2.00 | -0.14 |
| FDC | 344.00 | -0.50 | -0.15 |
| Tata Inv.Corpn. | 646.95 | -1.05 | -0.16 |
| Bata India | 685.10 | -1.15 | -0.17 |
| BEML Ltd | 1,924.70 | -3.25 | -0.17 |
| G S F C | 159.20 | -0.30 | -0.19 |
| Castrol India | 186.65 | -0.35 | -0.19 |
| P & G Health Ltd | 5,848.00 | -11.65 | -0.20 |
| A B Real Estate | 1,421.80 | -3.20 | -0.22 |
| HEG | 720.60 | -1.70 | -0.24 |
| KFin Technolog. | 966.00 | -2.50 | -0.26 |
| HFCL | 237.85 | -0.65 | -0.27 |
| ERIS Lifescience | 1,314.95 | -3.75 | -0.28 |
| PNC Infratech | 203.00 | -0.60 | -0.29 |
| Go Digit General | 259.20 | -0.80 | -0.31 |
| Sapphire Foods | 249.90 | -0.80 | -0.32 |
| Easy Trip Plann. | 6.12 | -0.02 | -0.33 |
| T N Merc. Bank | 872.05 | -2.85 | -0.33 |
| Kama Holdings | 2,411.20 | -8.80 | -0.36 |
| Anant Raj | 612.75 | -2.25 | -0.37 |
| Trident | 24.41 | -0.09 | -0.37 |
| JSW Dulux | 3,118.00 | -11.75 | -0.38 |
| Amara Raja Ener. | 921.40 | -3.60 | -0.39 |
| Poly Medicure | 1,731.00 | -6.95 | -0.40 |
| Olectra Greentec | 1,296.20 | -5.20 | -0.40 |
| Varroc Engineer | 810.00 | -3.25 | -0.40 |
| Crompton Gr. Con | 244.95 | -1.00 | -0.41 |
| Himadri Special | 659.65 | -2.80 | -0.42 |
| PCBL Chemical | 320.65 | -1.35 | -0.42 |
| Whirlpool India | 766.40 | -3.60 | -0.47 |
| Manappuram Fin. | 363.00 | -1.70 | -0.47 |
| Tejas Networks | 506.60 | -2.40 | -0.47 |
| ITI | 277.00 | -1.35 | -0.49 |
| Newgen Software | 526.25 | -2.65 | -0.50 |
| Kansai Nerolac | 200.25 | -1.05 | -0.52 |
| TVS Holdings | 13,605.55 | -71.60 | -0.52 |
| Can Fin Homes | 805.00 | -4.65 | -0.57 |
| G M D C | 567.25 | -3.25 | -0.57 |
| Intellect Design | 683.75 | -4.00 | -0.58 |
| Inox Wind | 73.55 | -0.45 | -0.61 |
| Garware Tech. | 800.00 | -5.00 | -0.62 |
| Techno Elec.Engg | 993.80 | -6.20 | -0.62 |
| India Cements | 364.95 | -2.35 | -0.64 |
| Sobha | 1,278.75 | -8.25 | -0.64 |
| CIE Automotive | 397.40 | -2.60 | -0.65 |
| Sheela Foam | 650.00 | -4.25 | -0.65 |
| Usha Martin | 487.00 | -3.25 | -0.66 |
| Schneider Elect. | 1,152.40 | -7.60 | -0.66 |
| Rainbow Child. | 1,445.00 | -10.00 | -0.69 |
| Deepak Fertilis. | 1,460.85 | -10.65 | -0.72 |
| Cams Services | 747.10 | -5.40 | -0.72 |
| Clean Science | 822.00 | -5.95 | -0.72 |
| R R Kabel | 2,850.00 | -22.00 | -0.77 |
| CEAT | 3,534.00 | -27.95 | -0.78 |
| SignatureGlobal | 789.15 | -6.35 | -0.80 |
| Jubilant Ingrev. | 705.50 | -5.85 | -0.82 |
| G N F C | 587.90 | -5.10 | -0.86 |
| Caplin Point Lab | 2,474.00 | -22.45 | -0.90 |
| Chambal Fert. | 426.85 | -4.00 | -0.93 |
| Mishra Dhatu Nig | 414.60 | -3.90 | -0.93 |
| Ramkrishna Forg. | 719.05 | -6.90 | -0.95 |
| Astrazeneca Phar | 7,146.00 | -69.00 | -0.96 |
| Aarti Industries | 538.80 | -5.20 | -0.96 |
| MMTC | 63.86 | -0.64 | -0.99 |
| Kirl. Brothers | 1,904.80 | -19.20 | -1.00 |
| C P C L | 1,402.70 | -14.25 | -1.01 |
| Titagarh Rail | 832.05 | -8.55 | -1.02 |
| Rites | 218.00 | -2.25 | -1.02 |
| NMDC Steel | 39.98 | -0.41 | -1.02 |
| Jubilant Pharmo | 894.55 | -9.45 | -1.05 |
| Campus Activewe. | 225.75 | -2.40 | -1.05 |
| CESC | 153.60 | -1.65 | -1.06 |
| RBL Bank | 384.30 | -4.10 | -1.06 |
| RHI Magnesita | 371.00 | -4.00 | -1.07 |
| Swan Corp | 298.50 | -3.30 | -1.09 |
| Blue Dart Expres | 5,005.00 | -55.90 | -1.10 |
| Birla Corpn. | 881.45 | -10.15 | -1.14 |
| Granules India | 846.00 | -9.75 | -1.14 |
| Cello World | 354.30 | -4.10 | -1.14 |
| KEC International | 426.85 | -5.15 | -1.19 |
| Jindal Saw | 283.00 | -3.50 | -1.22 |
| Tanla Platforms | 557.45 | -7.00 | -1.24 |
| Asahi India Glas | 951.00 | -12.05 | -1.25 |
| Equitas Sma. Fin | 75.00 | -0.95 | -1.25 |
| Hatsun Agro | 1,031.55 | -13.20 | -1.26 |
| Alembic Pharma | 805.75 | -10.25 | -1.26 |
| Ingersoll-Rand | 4,588.70 | -59.40 | -1.28 |
| Honasa Consumer | 484.60 | -6.40 | -1.30 |
| Ujjivan Small | 69.41 | -0.92 | -1.31 |
| Zensar Tech. | 472.00 | -6.30 | -1.32 |
| Laxmi Organic | 170.70 | -2.30 | -1.33 |
| Just Dial | 654.00 | -9.15 | -1.38 |
| DCM Shriram | 1,062.65 | -14.95 | -1.39 |
| Mahindra Holiday | 220.00 | -3.15 | -1.41 |
| Mastek | 1,665.00 | -24.30 | -1.44 |
| Cohance Life | 446.85 | -6.65 | -1.47 |
| Carborundum Uni. | 1,108.70 | -16.75 | -1.49 |
| Mahindra Life. | 377.40 | -5.70 | -1.49 |
| Aegis Logistics | 1,322.05 | -20.15 | -1.50 |
| Triveni Turbine | 573.25 | -8.75 | -1.50 |
| Fine Organic | 5,181.10 | -78.90 | -1.50 |
| Westlife Food | 575.00 | -8.80 | -1.51 |
| Craftsman Auto | 10,372.05 | -167.95 | -1.59 |
| Godrej Industrie | 1,164.00 | -18.95 | -1.60 |
| Piramal Pharma | 207.90 | -3.40 | -1.61 |
| LMW | 19,300.00 | -317.50 | -1.62 |
| Action Const.Eq. | 1,146.65 | -19.55 | -1.68 |
| CreditAcc. Gram. | 1,415.80 | -24.20 | -1.68 |
| Natl. Aluminium | 395.95 | -6.80 | -1.69 |
| Praj Industries | 346.30 | -6.15 | -1.74 |
| EID Parry | 809.85 | -14.45 | -1.75 |
| Engineers India | 250.35 | -4.50 | -1.77 |
| Kirloskar Oil | 2,030.00 | -37.10 | -1.79 |
| Minda Corp | 706.85 | -13.05 | -1.81 |
| Galaxy Surfact. | 2,274.80 | -41.85 | -1.81 |
| Finolex Cables | 1,260.30 | -23.75 | -1.85 |
| AAVAS Financiers | 1,312.00 | -25.20 | -1.88 |
| Elgi Equipments | 608.20 | -11.80 | -1.90 |
| Natco Pharma | 866.45 | -17.00 | -1.92 |
| Finolex Inds. | 162.20 | -3.30 | -1.99 |
| PTC Industries | 21,197.95 | -436.05 | -2.02 |
| JBM Auto | 647.00 | -13.55 | -2.05 |
| Affle 3i | 1,708.70 | -36.40 | -2.09 |
| JK Lakshmi Cem. | 542.30 | -12.00 | -2.16 |
| Aether Industri. | 1,631.10 | -36.40 | -2.18 |
| Mahanagar Gas | 1,101.75 | -26.25 | -2.33 |
| Relaxo Footwear | 369.25 | -8.95 | -2.37 |
| Graphite India | 702.20 | -17.10 | -2.38 |
| Sonata Software | 298.60 | -7.40 | -2.42 |
| Sanofi India | 3,196.05 | -79.65 | -2.43 |
| KIOCL | 379.50 | -9.55 | -2.45 |
| Welspun Corp | 2,347.80 | -61.20 | -2.54 |
| Pfizer | 4,750.00 | -124.40 | -2.55 |
| Birlasoft Ltd | 291.25 | -7.85 | -2.62 |
| KNR Construct. | 123.80 | -3.40 | -2.67 |
| Shoppers Stop | 393.05 | -10.95 | -2.71 |
| Sh.Renuka Sugar | 24.72 | -0.76 | -2.98 |
| Archean Chemical | 501.00 | -15.65 | -3.03 |
| Redington | 352.30 | -12.75 | -3.49 |
| Balrampur Chini | 667.85 | -25.65 | -3.70 |
| Data Pattern | 4,540.15 | -185.85 | -3.93 |
| IIFL Finance | 665.50 | -31.05 | -4.46 |
| Hindustan Copper | 533.20 | -40.35 | -7.04 |
