Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 14-May-2026 | 03:45 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Balaji Amines | 1,622.55 | 260.05 | 19.09 |
| Caplin Point Lab | 2,023.05 | 178.05 | 9.65 |
| Alkyl Amines | 1,757.70 | 125.70 | 7.70 |
| Godrej Industrie | 1,152.00 | 73.20 | 6.79 |
| Authum Invest | 508.30 | 30.85 | 6.46 |
| G N F C | 519.90 | 30.30 | 6.19 |
| Engineers India | 255.90 | 14.00 | 5.79 |
| Easy Trip Plann. | 8.27 | 0.37 | 4.68 |
| Multi Comm. Exc. | 3,340.45 | 135.45 | 4.23 |
| Vinati Organics | 1,351.50 | 52.25 | 4.02 |
| Aditya AMC | 1,069.60 | 38.80 | 3.76 |
| Sammaan Capital | 145.00 | 5.00 | 3.57 |
| RBL Bank | 336.95 | 10.95 | 3.36 |
| ERIS Lifescience | 1,376.50 | 44.10 | 3.31 |
| R R Kabel | 2,030.05 | 63.75 | 3.24 |
| Nuvoco Vistas | 327.85 | 9.50 | 2.98 |
| CESC | 185.15 | 5.15 | 2.86 |
| Laurus Labs | 1,316.70 | 36.30 | 2.84 |
| Fine Organic | 4,730.00 | 128.90 | 2.80 |
| Deepak Fertilis. | 1,303.95 | 35.20 | 2.77 |
| Sunteck Realty | 315.00 | 8.50 | 2.77 |
| Redington | 216.95 | 5.80 | 2.75 |
| 360 ONE | 1,105.70 | 29.60 | 2.75 |
| Mahindra Holiday | 229.55 | 6.10 | 2.73 |
| Natco Pharma | 1,204.00 | 31.10 | 2.65 |
| Zee Entertainmen | 90.70 | 2.28 | 2.58 |
| Alembic Pharma | 790.20 | 19.25 | 2.50 |
| Apar Inds. | 12,730.00 | 304.00 | 2.45 |
| Triveni Turbine | 576.75 | 13.70 | 2.43 |
| Angel One | 305.00 | 6.95 | 2.33 |
| Mahanagar Gas | 1,067.00 | 23.60 | 2.26 |
| Whirlpool India | 860.00 | 18.70 | 2.22 |
| CEAT | 3,271.00 | 70.00 | 2.19 |
| Natl. Aluminium | 417.00 | 8.70 | 2.13 |
| Honasa Consumer | 352.45 | 7.25 | 2.10 |
| Pfizer | 4,700.00 | 93.60 | 2.03 |
| Sobha | 1,409.40 | 27.60 | 2.00 |
| The Bombay Burmah | 1,532.20 | 29.85 | 1.99 |
| HEG | 617.40 | 12.00 | 1.98 |
| Jubilant Ingrev. | 736.35 | 14.05 | 1.95 |
| Kirl. Brothers | 1,631.00 | 30.90 | 1.93 |
| Ingersoll-Rand | 4,341.95 | 81.95 | 1.92 |
| Can Fin Homes | 844.75 | 15.95 | 1.92 |
| Hindustan Copper | 606.55 | 11.45 | 1.92 |
| Shyam Metalics | 880.90 | 16.30 | 1.89 |
| NMDC Steel | 45.08 | 0.83 | 1.88 |
| Rainbow Child. | 1,315.80 | 23.80 | 1.84 |
| J B Chemicals & | 2,133.40 | 38.40 | 1.83 |
| Godfrey Phillips | 2,458.15 | 40.30 | 1.67 |
| SPARC | 171.45 | 2.70 | 1.60 |
| Go Digit General | 314.95 | 4.95 | 1.60 |
| Relaxo Footwear | 294.40 | 4.40 | 1.52 |
| Capri Global | 186.70 | 2.80 | 1.52 |
| Tata Tele. Mah. | 42.54 | 0.63 | 1.50 |
| Schneider Elect. | 1,318.00 | 19.25 | 1.48 |
| Crompton Gr. Con | 288.90 | 3.95 | 1.39 |
| Sheela Foam | 546.10 | 7.35 | 1.36 |
| Techno Elec.Engg | 1,225.00 | 16.10 | 1.33 |
| Dr Lal Pathlabs | 1,595.00 | 20.40 | 1.30 |
| PNB Housing | 1,066.60 | 13.20 | 1.25 |
| ITI | 293.15 | 3.50 | 1.21 |
| NCC | 162.20 | 1.90 | 1.19 |
| KEC International | 558.50 | 6.50 | 1.18 |
| Carborundum Uni. | 1,042.00 | 12.00 | 1.17 |
| Chalet Hotels | 754.65 | 8.55 | 1.15 |
| Brigade Enterpr. | 702.90 | 7.80 | 1.12 |
| P & G Health Ltd | 5,277.00 | 56.50 | 1.08 |
| Happiest Minds | 357.85 | 3.55 | 1.00 |
| Netwrk.18 Media | 32.76 | 0.31 | 0.96 |
| G S F C | 170.45 | 1.50 | 0.89 |
| Bata India | 710.50 | 6.15 | 0.87 |
| Garware Tech. | 629.35 | 5.15 | 0.83 |
| Elgi Equipments | 524.00 | 4.25 | 0.82 |
| Amber Enterp. | 8,342.00 | 67.00 | 0.81 |
| Welspun Corp | 1,363.50 | 10.50 | 0.78 |
| Granules India | 734.00 | 5.50 | 0.75 |
| Ratnamani Metals | 2,860.00 | 20.50 | 0.72 |
| Inox Wind | 98.00 | 0.70 | 0.72 |
| RHI Magnesita | 395.00 | 2.65 | 0.68 |
| Radico Khaitan | 3,457.80 | 22.80 | 0.66 |
| Graphite India | 759.40 | 4.90 | 0.65 |
| NBCC | 95.47 | 0.60 | 0.63 |
| Indian Energy Ex | 128.50 | 0.80 | 0.63 |
| Asahi India Glas | 822.00 | 4.95 | 0.61 |
| Laxmi Organic | 155.95 | 0.95 | 0.61 |
| Hatsun Agro | 948.30 | 5.70 | 0.60 |
| Aster DM Health. | 747.35 | 4.35 | 0.59 |
| G R Infraproject | 947.45 | 5.45 | 0.58 |
| Medplus Health | 897.00 | 5.00 | 0.56 |
| Kansai Nerolac | 221.20 | 1.20 | 0.55 |
| Galaxy Surfact. | 1,860.35 | 10.15 | 0.55 |
| UTI AMC | 973.35 | 5.35 | 0.55 |
| Guj Pipavav Port | 154.00 | 0.80 | 0.52 |
| Jubilant Pharmo | 1,000.00 | 5.05 | 0.51 |
| Clean Science | 820.40 | 4.20 | 0.51 |
| Five-Star Bus.Fi | 469.50 | 2.30 | 0.49 |
| Anand Rathi Wea. | 3,570.00 | 17.20 | 0.48 |
| Bikaji Foods | 649.00 | 3.00 | 0.46 |
| Amara Raja Ener. | 843.85 | 3.60 | 0.43 |
| Mishra Dhatu Nig | 420.20 | 1.80 | 0.43 |
| PCBL Chemical | 283.75 | 1.05 | 0.37 |
| KIOCL | 399.00 | 1.30 | 0.33 |
| Mah. Scooters | 12,114.00 | 37.00 | 0.31 |
| Campus Activewe. | 240.00 | 0.70 | 0.29 |
| IFCI | 65.11 | 0.18 | 0.28 |
| LMW | 14,430.00 | 41.00 | 0.28 |
| Usha Martin | 477.20 | 1.35 | 0.28 |
| Chola Financial | 1,690.40 | 4.40 | 0.26 |
| TVS Holdings | 13,922.80 | 33.80 | 0.24 |
| Kama Holdings | 2,650.00 | 5.50 | 0.21 |
| Aptus Value Hou. | 270.80 | 0.50 | 0.18 |
| Swan Corp | 323.25 | 0.55 | 0.17 |
| BASF India | 3,882.00 | 6.05 | 0.16 |
| Trident | 25.10 | 0.04 | 0.16 |
| Alok Industries | 13.77 | 0.02 | 0.15 |
| Castrol India | 181.75 | 0.25 | 0.14 |
| Home First Finan | 1,092.45 | 1.50 | 0.14 |
| Indiamart Inter. | 1,972.00 | 2.50 | 0.13 |
| C P C L | 1,029.00 | 1.25 | 0.12 |
| HBL Engineering | 784.40 | 0.90 | 0.11 |
| Kirloskar Oil | 1,593.00 | 1.05 | 0.07 |
| Finolex Inds. | 169.40 | 0.10 | 0.06 |
| Atul | 6,966.70 | 3.60 | 0.05 |
| G M D C | 663.80 | 0.25 | 0.04 |
| Lemon Tree Hotel | 112.50 | 0.05 | 0.04 |
| Aarti Industries | 468.50 | 0.15 | 0.03 |
| Rites | 213.75 | 0.00 | 0.00 |
| Astrazeneca Phar | 8,350.00 | -1.00 | -0.01 |
| Minda Corp | 508.95 | -0.10 | -0.02 |
| Manappuram Fin. | 311.00 | -0.10 | -0.03 |
| Ircon Intl. | 145.65 | -0.05 | -0.03 |
| CIE Automotive | 455.80 | -0.20 | -0.04 |
| Archean Chemical | 559.10 | -0.20 | -0.04 |
| The Ramco Cement | 932.65 | -0.50 | -0.05 |
| Godrej Agrovet | 564.00 | -0.35 | -0.06 |
| Chemplast Sanmar | 232.00 | -0.15 | -0.06 |
| Welspun Living | 134.00 | -0.10 | -0.07 |
| EIH | 319.00 | -0.25 | -0.08 |
| Sumitomo Chemi. | 454.45 | -0.40 | -0.09 |
| Sterling & Wils. | 203.35 | -0.25 | -0.12 |
| Cello World | 401.25 | -0.55 | -0.14 |
| Himadri Special | 617.20 | -0.95 | -0.15 |
| Sanofi India | 3,239.90 | -5.20 | -0.16 |
| Titagarh Rail | 775.00 | -1.30 | -0.17 |
| R C F | 124.50 | -0.25 | -0.20 |
| Jindal Saw | 233.50 | -0.50 | -0.21 |
| Supreme Petroch. | 687.15 | -1.55 | -0.23 |
| Sonata Software | 267.95 | -0.65 | -0.24 |
| Mah. Seamless | 645.60 | -1.60 | -0.25 |
| Prism Johnson | 125.60 | -0.40 | -0.32 |
| GE Shipping Co | 1,493.90 | -4.75 | -0.32 |
| TBO Tek | 1,170.50 | -3.70 | -0.32 |
| FDC | 367.00 | -1.20 | -0.33 |
| Kajaria Ceramics | 1,066.50 | -3.80 | -0.36 |
| IIFL Finance | 462.60 | -1.65 | -0.36 |
| Cams Services | 785.15 | -2.85 | -0.36 |
| Craftsman Auto | 8,550.00 | -31.50 | -0.37 |
| Ramkrishna Forg. | 578.00 | -2.25 | -0.39 |
| AAVAS Financiers | 1,396.00 | -5.80 | -0.41 |
| Devyani Intl. | 118.00 | -0.50 | -0.42 |
| Century Plyboard | 769.95 | -3.45 | -0.45 |
| Gillette India | 7,864.00 | -36.00 | -0.46 |
| Narayana Hrudaya | 1,827.60 | -8.50 | -0.46 |
| Just Dial | 528.45 | -2.50 | -0.47 |
| Anupam Rasayan | 1,368.55 | -6.40 | -0.47 |
| Vardhman Textile | 606.75 | -3.00 | -0.49 |
| C.E. Info System | 1,015.00 | -5.05 | -0.50 |
| Firstsour.Solu. | 241.70 | -1.30 | -0.53 |
| A B Real Estate | 1,303.50 | -7.10 | -0.54 |
| India Cements | 395.30 | -2.25 | -0.57 |
| Navin Fluo.Intl. | 6,889.70 | -40.30 | -0.58 |
| Hyundai Motor I | 1,843.00 | -11.40 | -0.61 |
| Ujjivan Small | 56.46 | -0.35 | -0.62 |
| JK Lakshmi Cem. | 665.55 | -4.30 | -0.64 |
| Anant Raj | 495.15 | -3.30 | -0.66 |
| Mahindra Life. | 323.50 | -2.15 | -0.66 |
| Chambal Fert. | 426.40 | -3.05 | -0.71 |
| Finolex Cables | 1,069.00 | -7.75 | -0.72 |
| PNC Infratech | 220.20 | -1.60 | -0.72 |
| Aegis Logistics | 654.00 | -5.00 | -0.76 |
| City Union Bank | 247.10 | -1.90 | -0.76 |
| Olectra Greentec | 1,270.00 | -9.90 | -0.77 |
| Equitas Sma. Fin | 68.47 | -0.53 | -0.77 |
| Balrampur Chini | 545.00 | -4.30 | -0.78 |
| eClerx Services | 1,520.00 | -12.00 | -0.78 |
| Star Cement | 215.75 | -1.75 | -0.80 |
| BEML Ltd | 1,832.00 | -15.05 | -0.81 |
| Action Const.Eq. | 883.00 | -7.90 | -0.89 |
| Tata Inv.Corpn. | 671.25 | -6.25 | -0.92 |
| Krishna Institu. | 771.50 | -7.30 | -0.94 |
| PTC Industries | 16,684.00 | -161.90 | -0.96 |
| Esab India | 6,670.00 | -65.00 | -0.97 |
| PVR Inox | 1,021.00 | -10.00 | -0.97 |
| MMTC | 64.15 | -0.65 | -1.00 |
| HFCL | 151.75 | -1.55 | -1.01 |
| CCL Products | 1,111.80 | -11.30 | -1.01 |
| Jyothy Labs | 221.25 | -2.25 | -1.01 |
| Concord Biotech | 1,135.00 | -11.80 | -1.03 |
| Kalpataru Proj. | 1,227.50 | -13.30 | -1.07 |
| J & K Bank | 132.35 | -1.45 | -1.08 |
| KFin Technolog. | 824.75 | -9.10 | -1.09 |
| Jupiter Wagons | 279.00 | -3.35 | -1.19 |
| CreditAcc. Gram. | 1,322.00 | -16.00 | -1.20 |
| EID Parry | 795.00 | -9.85 | -1.22 |
| Bajaj Housing | 84.18 | -1.05 | -1.23 |
| Jyoti CNC Auto. | 721.70 | -9.20 | -1.26 |
| Varroc Engineer | 555.00 | -8.00 | -1.42 |
| KNR Construct. | 130.10 | -1.90 | -1.44 |
| Metropolis Healt | 541.80 | -8.20 | -1.49 |
| JM Financial | 137.05 | -2.10 | -1.51 |
| Cyient | 873.00 | -13.35 | -1.51 |
| Piramal Pharma | 174.55 | -2.75 | -1.55 |
| SignatureGlobal | 879.00 | -14.35 | -1.61 |
| Blue Dart Expres | 5,023.00 | -84.10 | -1.65 |
| Zensar Tech. | 485.45 | -8.30 | -1.68 |
| Tanla Platforms | 514.00 | -8.90 | -1.70 |
| Rajesh Exports | 109.20 | -2.00 | -1.80 |
| JBM Auto | 651.40 | -13.25 | -1.99 |
| Zydus Wellness | 506.60 | -10.40 | -2.01 |
| Birlasoft Ltd | 311.85 | -6.65 | -2.09 |
| BLS Internat. | 261.50 | -5.60 | -2.10 |
| TTK Prestige | 518.55 | -11.20 | -2.11 |
| Affle 3i | 1,493.00 | -32.60 | -2.14 |
| Birla Corpn. | 1,020.75 | -23.25 | -2.23 |
| T N Merc. Bank | 667.10 | -15.60 | -2.29 |
| Sapphire Foods | 173.15 | -4.15 | -2.34 |
| Sh.Renuka Sugar | 24.28 | -0.60 | -2.41 |
| Latent View | 290.15 | -7.25 | -2.44 |
| Nuvama Wealth | 1,484.20 | -37.80 | -2.48 |
| JSW Dulux | 2,934.30 | -77.20 | -2.56 |
| Aether Industri. | 1,115.00 | -29.30 | -2.56 |
| Praj Industries | 371.55 | -9.80 | -2.57 |
| Mastek | 1,543.00 | -40.90 | -2.58 |
| V-Guard Industri | 320.40 | -8.60 | -2.61 |
| Cohance Life | 445.20 | -11.95 | -2.61 |
| Aadhar Hsg. Fin. | 473.45 | -12.95 | -2.66 |
| Cera Sanitary. | 5,660.55 | -162.20 | -2.79 |
| Newgen Software | 458.95 | -14.45 | -3.05 |
| Poly Medicure | 1,545.50 | -51.50 | -3.22 |
| Shoppers Stop | 322.65 | -10.80 | -3.24 |
| Route Mobile | 506.00 | -17.75 | -3.39 |
| Tejas Networks | 452.00 | -16.55 | -3.53 |
| Intellect Design | 693.80 | -25.95 | -3.61 |
| Westlife Food | 466.60 | -19.45 | -4.00 |
| DCM Shriram | 1,131.00 | -50.50 | -4.27 |
| Garden Reach Sh. | 2,707.35 | -148.10 | -5.19 |
| Data Pattern | 3,985.35 | -225.50 | -5.36 |
| Kaynes Tech | 3,339.25 | -838.60 | -20.07 |
