Explore Business Standard
Explore Business Standard
Last Updated: 05-Dec-2025 | 09:09 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Mastek | 2,279.95 | 108.80 | 5.01 |
| Five-Star Bus.Fi | 617.00 | 29.30 | 4.99 |
| SPARC | 156.65 | 4.55 | 2.99 |
| Shyam Metalics | 817.80 | 16.25 | 2.03 |
| The Ramco Cement | 1,001.70 | 15.70 | 1.59 |
| Sumitomo Chemi. | 469.35 | 7.35 | 1.59 |
| Mah. Scooters | 14,648.75 | 221.75 | 1.54 |
| CIE Automotive | 423.00 | 5.30 | 1.27 |
| C.E. Info System | 1,698.55 | 19.65 | 1.17 |
| BLS Internat. | 334.75 | 3.45 | 1.04 |
| Westlife Food | 579.95 | 5.85 | 1.02 |
| Gillette India | 8,582.60 | 82.60 | 0.97 |
| KIOCL | 351.25 | 3.25 | 0.93 |
| Graphite India | 543.10 | 4.95 | 0.92 |
| JM Financial | 144.75 | 1.25 | 0.87 |
| Dr Lal Pathlabs | 3,053.45 | 22.45 | 0.74 |
| Godrej Industrie | 1,008.30 | 7.30 | 0.73 |
| Happiest Minds | 514.75 | 3.65 | 0.71 |
| eClerx Services | 4,893.65 | 33.65 | 0.69 |
| Sammaan Capital | 150.70 | 1.00 | 0.67 |
| Kajaria Ceramics | 1,069.70 | 6.70 | 0.63 |
| Easy Trip Plann. | 8.35 | 0.05 | 0.60 |
| Medplus Health | 819.90 | 4.90 | 0.60 |
| G R Infraproject | 1,044.90 | 5.90 | 0.57 |
| Narayana Hrudaya | 1,943.35 | 9.10 | 0.47 |
| Piramal Pharma | 181.40 | 0.85 | 0.47 |
| Chalet Hotels | 898.00 | 4.10 | 0.46 |
| Zensar Tech. | 755.00 | 3.40 | 0.45 |
| Rajesh Exports | 188.95 | 0.85 | 0.45 |
| R R Kabel | 1,396.20 | 6.20 | 0.45 |
| Sunteck Realty | 411.95 | 1.75 | 0.43 |
| Radico Khaitan | 3,219.95 | 13.35 | 0.42 |
| PVR Inox | 1,097.50 | 4.50 | 0.41 |
| Route Mobile | 718.15 | 2.95 | 0.41 |
| ITI | 303.15 | 1.15 | 0.38 |
| Jubilant Ingrev. | 687.40 | 2.40 | 0.35 |
| Prism Johnson | 133.60 | 0.45 | 0.34 |
| Ingersoll-Rand | 3,682.00 | 12.10 | 0.33 |
| Finolex Inds. | 170.00 | 0.50 | 0.29 |
| Capri Global | 187.65 | 0.55 | 0.29 |
| Sonata Software | 365.15 | 1.00 | 0.27 |
| Garden Reach Sh. | 2,557.50 | 6.85 | 0.27 |
| KFin Technolog. | 1,080.00 | 2.80 | 0.26 |
| BEML Ltd | 1,770.00 | 4.50 | 0.25 |
| Navin Fluo.Intl. | 5,766.05 | 13.05 | 0.23 |
| Authum Invest | 2,602.15 | 5.90 | 0.23 |
| Esab India | 5,780.20 | 12.45 | 0.22 |
| Godfrey Phillips | 2,781.00 | 6.00 | 0.22 |
| Usha Martin | 434.25 | 0.95 | 0.22 |
| J B Chemicals & | 1,832.55 | 3.75 | 0.21 |
| Galaxy Surfact. | 2,014.20 | 4.20 | 0.21 |
| Aarti Industries | 369.50 | 0.70 | 0.19 |
| Aegis Logistics | 761.40 | 1.40 | 0.18 |
| Birla Corpn. | 1,079.60 | 1.90 | 0.18 |
| Granules India | 569.00 | 1.00 | 0.18 |
| Data Pattern | 2,901.90 | 5.10 | 0.18 |
| Whirlpool India | 980.00 | 1.55 | 0.16 |
| NCC | 169.50 | 0.25 | 0.15 |
| Jupiter Wagons | 275.80 | 0.40 | 0.15 |
| Techno Elec.Engg | 1,108.95 | 1.70 | 0.15 |
| Aadhar Hsg. Fin. | 481.35 | 0.65 | 0.14 |
| Redington | 278.95 | 0.35 | 0.13 |
| Intellect Design | 1,087.35 | 1.45 | 0.13 |
| AAVAS Financiers | 1,482.55 | 1.80 | 0.12 |
| Birlasoft Ltd | 436.15 | 0.50 | 0.11 |
| J & K Bank | 103.60 | 0.10 | 0.10 |
| Crompton Gr. Con | 259.20 | 0.25 | 0.10 |
| 360 ONE | 1,127.90 | 1.15 | 0.10 |
| Campus Activewe. | 273.05 | 0.25 | 0.09 |
| G M D C | 529.90 | 0.40 | 0.08 |
| Concord Biotech | 1,401.05 | 1.05 | 0.08 |
| Himadri Special | 461.80 | 0.30 | 0.07 |
| EIH | 378.10 | 0.25 | 0.07 |
| Natl. Aluminium | 269.30 | 0.20 | 0.07 |
| Deepak Fertilis. | 1,317.25 | 0.80 | 0.06 |
| Can Fin Homes | 892.55 | 0.55 | 0.06 |
| Kama Holdings | 2,750.00 | 1.75 | 0.06 |
| Anupam Rasayan | 1,251.00 | 0.80 | 0.06 |
| Amara Raja Ener. | 940.95 | 0.50 | 0.05 |
| Chambal Fert. | 433.60 | 0.20 | 0.05 |
| Ujjivan Small | 54.04 | 0.02 | 0.04 |
| Angel One | 2,625.00 | 1.00 | 0.04 |
| Honasa Consumer | 278.10 | 0.10 | 0.04 |
| G S F C | 180.00 | 0.05 | 0.03 |
| Apar Inds. | 8,864.35 | 2.80 | 0.03 |
| KNR Construct. | 149.25 | 0.05 | 0.03 |
| Praj Industries | 314.70 | 0.05 | 0.02 |
| Caplin Point Lab | 1,965.45 | 0.45 | 0.02 |
| Guj.St.Petronet | 295.40 | 0.05 | 0.02 |
| Minda Corp | 590.50 | 0.10 | 0.02 |
| Hyundai Motor I | 2,361.50 | 0.50 | 0.02 |
| Anant Raj | 540.30 | 0.05 | 0.01 |
| HBL Engineering | 810.35 | 0.05 | 0.01 |
| Brigade Enterpr. | 893.05 | 0.05 | 0.01 |
| V-Guard Industri | 338.30 | 0.05 | 0.01 |
| IFCI | 49.70 | 0.00 | 0.00 |
| Jindal Saw | 163.85 | 0.00 | 0.00 |
| Castrol India | 191.05 | 0.00 | 0.00 |
| Elgi Equipments | 490.00 | 0.00 | 0.00 |
| Tata Tele. Mah. | 50.27 | 0.00 | 0.00 |
| Olectra Greentec | 1,238.65 | 0.05 | 0.00 |
| Cera Sanitary. | 5,401.20 | 0.05 | 0.00 |
| Tanla Platforms | 558.70 | 0.00 | 0.00 |
| Inox Wind | 129.80 | 0.00 | 0.00 |
| PNC Infratech | 244.20 | 0.00 | 0.00 |
| Mahanagar Gas | 1,171.00 | 0.05 | 0.00 |
| PNB Housing | 881.05 | 0.00 | 0.00 |
| Laurus Labs | 1,011.95 | 0.05 | 0.00 |
| Tejas Networks | 502.00 | 0.00 | 0.00 |
| Indian Energy Ex | 147.80 | 0.00 | 0.00 |
| Laxmi Organic | 176.35 | 0.00 | 0.00 |
| Bajaj Housing | 96.35 | 0.00 | 0.00 |
| Bata India | 960.00 | -0.10 | -0.01 |
| Akzo Nobel | 3,517.75 | -0.25 | -0.01 |
| Multi Comm. Exc. | 10,113.05 | -0.70 | -0.01 |
| Newgen Software | 901.95 | -0.05 | -0.01 |
| Schneider Elect. | 762.60 | -0.15 | -0.02 |
| CEAT | 3,894.00 | -1.00 | -0.03 |
| Swan Corp | 452.85 | -0.15 | -0.03 |
| HEG | 523.25 | -0.20 | -0.04 |
| NBCC | 112.45 | -0.05 | -0.04 |
| HFCL | 70.37 | -0.05 | -0.07 |
| MMTC | 57.69 | -0.04 | -0.07 |
| Titagarh Rail | 789.15 | -0.65 | -0.08 |
| Poly Medicure | 1,904.60 | -1.80 | -0.09 |
| Mahindra Holiday | 313.80 | -0.30 | -0.10 |
| Ircon Intl. | 154.00 | -0.15 | -0.10 |
| C P C L | 929.00 | -1.05 | -0.11 |
| Kansai Nerolac | 229.70 | -0.25 | -0.11 |
| Clean Science | 890.15 | -0.95 | -0.11 |
| TBO Tek | 1,662.20 | -1.80 | -0.11 |
| Balrampur Chini | 440.70 | -0.55 | -0.12 |
| Engineers India | 201.25 | -0.25 | -0.12 |
| Mahindra Life. | 418.00 | -0.55 | -0.13 |
| Rites | 228.90 | -0.30 | -0.13 |
| PCBL Chemical | 315.00 | -0.50 | -0.16 |
| India Cements | 412.40 | -0.70 | -0.17 |
| JBM Auto | 602.30 | -1.00 | -0.17 |
| T N Merc. Bank | 534.10 | -0.90 | -0.17 |
| Tata Inv.Corpn. | 713.90 | -1.30 | -0.18 |
| R C F | 135.60 | -0.25 | -0.18 |
| Natco Pharma | 947.15 | -1.70 | -0.18 |
| Sanofi India | 4,371.70 | -8.15 | -0.19 |
| Bombay Burmah | 1,856.95 | -3.45 | -0.19 |
| Aptus Value Hou. | 283.20 | -0.55 | -0.19 |
| Zee Entertainmen | 97.65 | -0.20 | -0.20 |
| Sterling & Wils. | 224.05 | -0.45 | -0.20 |
| Netwrk.18 Media | 43.40 | -0.09 | -0.21 |
| CCL Products | 978.05 | -2.15 | -0.22 |
| Lemon Tree Hotel | 161.90 | -0.35 | -0.22 |
| Affle 3i | 1,637.30 | -3.70 | -0.23 |
| Alok Industries | 16.31 | -0.04 | -0.24 |
| Mishra Dhatu Nig | 317.40 | -0.80 | -0.25 |
| FDC | 413.85 | -1.10 | -0.27 |
| Zydus Wellness | 416.20 | -1.15 | -0.28 |
| Welspun Corp | 827.55 | -2.40 | -0.29 |
| Blue Dart Expres | 5,597.00 | -18.00 | -0.32 |
| Guj Pipavav Port | 184.40 | -0.60 | -0.32 |
| Welspun Living | 136.30 | -0.45 | -0.33 |
| Sh.Renuka Sugar | 26.67 | -0.09 | -0.34 |
| Amber Enterp. | 6,722.50 | -23.10 | -0.34 |
| Indiamart Inter. | 2,291.90 | -8.00 | -0.35 |
| NMDC Steel | 41.31 | -0.15 | -0.36 |
| Cyient | 1,173.25 | -4.75 | -0.40 |
| Equitas Sma. Fin | 62.00 | -0.25 | -0.40 |
| Kalpataru Proj. | 1,165.25 | -4.85 | -0.41 |
| Jyothy Labs | 292.45 | -1.20 | -0.41 |
| Home First Finan | 1,081.05 | -4.45 | -0.41 |
| Action Const.Eq. | 975.90 | -4.30 | -0.44 |
| JK Lakshmi Cem. | 745.05 | -3.35 | -0.45 |
| Godrej Agrovet | 584.40 | -2.95 | -0.50 |
| City Union Bank | 269.70 | -1.45 | -0.53 |
| Kirl. Brothers | 1,621.55 | -8.95 | -0.55 |
| Jubilant Pharmo | 1,065.00 | -6.00 | -0.56 |
| Sheela Foam | 599.05 | -3.40 | -0.56 |
| PTC Industries | 18,108.05 | -106.95 | -0.59 |
| Aster DM Health. | 652.80 | -3.90 | -0.59 |
| Manappuram Fin. | 272.35 | -1.65 | -0.60 |
| Cello World | 563.05 | -3.40 | -0.60 |
| Alkyl Amines | 1,658.05 | -10.95 | -0.66 |
| Finolex Cables | 739.05 | -4.95 | -0.67 |
| GE Shipping Co | 1,096.45 | -7.35 | -0.67 |
| Kirloskar Oil | 1,152.85 | -7.75 | -0.67 |
| Hindustan Copper | 362.90 | -2.50 | -0.68 |
| Trident | 27.80 | -0.19 | -0.68 |
| Aether Industri. | 862.05 | -5.95 | -0.69 |
| A B Real Estate | 1,778.50 | -12.50 | -0.70 |
| Mah. Seamless | 569.50 | -4.00 | -0.70 |
| RBL Bank | 296.15 | -2.20 | -0.74 |
| Devyani Intl. | 137.85 | -1.05 | -0.76 |
| Triveni Turbine | 535.00 | -4.20 | -0.78 |
| Latent View | 455.35 | -3.65 | -0.80 |
| CreditAcc. Gram. | 1,325.10 | -10.80 | -0.81 |
| Craftsman Auto | 6,967.05 | -57.00 | -0.81 |
| SignatureGlobal | 1,116.00 | -9.20 | -0.82 |
| Vinati Organics | 1,551.15 | -13.85 | -0.88 |
| Century Plyboard | 789.00 | -7.00 | -0.88 |
| Alembic Pharma | 896.05 | -7.95 | -0.88 |
| KEC International | 706.45 | -6.40 | -0.90 |
| Fine Organic | 4,460.00 | -40.70 | -0.90 |
| Varroc Engineer | 636.35 | -5.90 | -0.92 |
| BASF India | 4,029.55 | -38.20 | -0.94 |
| Bikaji Foods | 705.05 | -6.95 | -0.98 |
| CESC | 174.45 | -1.75 | -0.99 |
| Ramkrishna Forg. | 525.05 | -5.55 | -1.05 |
| Carborundum Uni. | 871.85 | -10.15 | -1.15 |
| Cohance Life | 543.05 | -6.85 | -1.25 |
| Nuvoco Vistas | 348.05 | -4.45 | -1.26 |
| Sapphire Foods | 247.50 | -3.55 | -1.41 |
| EID Parry | 1,020.50 | -17.00 | -1.64 |
| Rainbow Child. | 1,323.35 | -23.20 | -1.72 |
| Shoppers Stop | 399.30 | -7.15 | -1.76 |
| TVS Holdings | 14,256.05 | -316.05 | -2.17 |
| Kaynes Tech | 4,854.80 | -123.80 | -2.49 |
| Chemplast Sanmar | 267.00 | -7.00 | -2.55 |
| Go Digit General | 335.15 | -9.85 | -2.86 |
| Cams Services | 792.60 | -3,163.80 | -79.97 |
