Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 17-Apr-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Angel One | 323.35 | 30.95 | 10.58 |
| MMTC | 68.32 | 6.42 | 10.37 |
| Ircon Intl. | 154.75 | 12.35 | 8.67 |
| Cohance Life | 391.60 | 28.35 | 7.80 |
| Guj.St.Petronet | 272.35 | 19.60 | 7.75 |
| Triveni Turbine | 514.70 | 36.10 | 7.54 |
| Aegis Logistics | 708.85 | 48.80 | 7.39 |
| Jindal Saw | 236.85 | 15.55 | 7.03 |
| C P C L | 1,041.90 | 61.45 | 6.27 |
| Carborundum Uni. | 939.95 | 54.95 | 6.21 |
| Engineers India | 241.55 | 13.05 | 5.71 |
| G N F C | 489.40 | 26.00 | 5.61 |
| Minda Corp | 532.75 | 26.75 | 5.29 |
| eClerx Services | 1,631.05 | 81.20 | 5.24 |
| Alembic Pharma | 784.95 | 38.10 | 5.10 |
| Radico Khaitan | 3,188.25 | 152.55 | 5.03 |
| Ratnamani Metals | 2,462.20 | 113.30 | 4.82 |
| Hatsun Agro | 979.20 | 44.65 | 4.78 |
| Whirlpool India | 888.55 | 38.75 | 4.56 |
| HFCL | 95.45 | 3.96 | 4.33 |
| Tata Tele. Mah. | 45.65 | 1.81 | 4.13 |
| Jyothy Labs | 238.45 | 9.40 | 4.10 |
| KIOCL | 411.05 | 16.20 | 4.10 |
| Garden Reach Sh. | 2,712.10 | 103.60 | 3.97 |
| Concord Biotech | 1,081.25 | 41.25 | 3.97 |
| DCM Shriram | 1,225.85 | 46.05 | 3.90 |
| Godfrey Phillips | 2,207.10 | 81.25 | 3.82 |
| Schneider Elect. | 1,032.95 | 37.95 | 3.81 |
| Sumitomo Chemi. | 441.95 | 16.15 | 3.79 |
| LMW | 14,357.85 | 487.85 | 3.52 |
| Finolex Cables | 943.60 | 31.60 | 3.46 |
| UTI AMC | 1,034.55 | 34.55 | 3.46 |
| Brigade Enterpr. | 760.80 | 25.40 | 3.45 |
| Esab India | 5,722.85 | 189.00 | 3.42 |
| PNB Housing | 924.40 | 30.25 | 3.38 |
| Chola Financial | 1,641.10 | 51.75 | 3.26 |
| 360 ONE | 1,112.10 | 34.85 | 3.24 |
| Amber Enterp. | 7,960.30 | 249.00 | 3.23 |
| Mahanagar Gas | 1,125.45 | 34.75 | 3.19 |
| AAVAS Financiers | 1,347.75 | 41.40 | 3.17 |
| C.E. Info System | 952.00 | 29.05 | 3.15 |
| City Union Bank | 258.00 | 7.85 | 3.14 |
| GE Shipping Co | 1,425.30 | 43.20 | 3.13 |
| Redington | 234.90 | 6.90 | 3.03 |
| Blue Dart Expres | 5,407.20 | 157.10 | 2.99 |
| Bajaj Housing | 91.83 | 2.65 | 2.97 |
| Natco Pharma | 1,118.95 | 31.25 | 2.87 |
| CreditAcc. Gram. | 1,264.20 | 34.80 | 2.83 |
| Bikaji Foods | 660.20 | 18.20 | 2.83 |
| Krishna Institu. | 681.85 | 17.95 | 2.70 |
| TTK Prestige | 494.95 | 12.95 | 2.69 |
| Techno Elec.Engg | 1,234.15 | 32.05 | 2.67 |
| Nuvama Wealth | 1,403.20 | 35.30 | 2.58 |
| Hyundai Motor I | 1,901.25 | 47.45 | 2.56 |
| Deepak Fertilis. | 1,229.00 | 30.35 | 2.53 |
| Five-Star Bus.Fi | 471.50 | 11.50 | 2.50 |
| Inox Wind | 97.81 | 2.35 | 2.46 |
| Kalpataru Proj. | 1,232.90 | 29.30 | 2.43 |
| Craftsman Auto | 7,688.35 | 181.85 | 2.42 |
| Aster DM Health. | 688.30 | 15.75 | 2.34 |
| Rites | 222.00 | 5.05 | 2.33 |
| JK Lakshmi Cem. | 673.15 | 15.15 | 2.30 |
| Guj Pipavav Port | 160.85 | 3.50 | 2.22 |
| R C F | 131.70 | 2.85 | 2.21 |
| Shoppers Stop | 299.40 | 6.40 | 2.18 |
| Narayana Hrudaya | 1,825.55 | 37.95 | 2.12 |
| R R Kabel | 1,475.45 | 30.50 | 2.11 |
| KFin Technolog. | 976.05 | 20.10 | 2.10 |
| ITI | 297.35 | 6.10 | 2.09 |
| Vardhman Textile | 557.75 | 11.35 | 2.08 |
| Authum Invest | 459.60 | 9.30 | 2.07 |
| Netwrk.18 Media | 36.38 | 0.72 | 2.02 |
| Apar Inds. | 11,474.15 | 224.15 | 1.99 |
| Zensar Tech. | 603.00 | 11.65 | 1.97 |
| Aditya AMC | 1,071.75 | 20.75 | 1.97 |
| JM Financial | 137.30 | 2.60 | 1.93 |
| KEC International | 580.10 | 10.85 | 1.91 |
| Pfizer | 4,954.05 | 92.55 | 1.90 |
| Jupiter Wagons | 286.15 | 4.95 | 1.76 |
| The Bombay Burmah | 1,529.05 | 25.35 | 1.69 |
| Elgi Equipments | 549.00 | 9.00 | 1.67 |
| Varroc Engineer | 540.45 | 8.70 | 1.64 |
| Aadhar Hsg. Fin. | 496.80 | 8.00 | 1.64 |
| G S F C | 174.10 | 2.80 | 1.63 |
| Home First Finan | 1,127.05 | 18.05 | 1.63 |
| Kansai Nerolac | 203.05 | 3.20 | 1.60 |
| Cams Services | 749.90 | 11.80 | 1.60 |
| Anupam Rasayan | 1,289.10 | 19.75 | 1.56 |
| TBO Tek | 1,291.85 | 19.80 | 1.56 |
| IIFL Finance | 473.15 | 7.20 | 1.55 |
| BEML Ltd | 1,771.10 | 26.60 | 1.52 |
| Bata India | 757.05 | 11.15 | 1.49 |
| Relaxo Footwear | 309.20 | 4.50 | 1.48 |
| Kirl. Brothers | 1,764.10 | 25.60 | 1.47 |
| Can Fin Homes | 868.75 | 12.55 | 1.47 |
| EID Parry | 865.45 | 12.45 | 1.46 |
| Vinati Organics | 1,291.60 | 18.60 | 1.46 |
| Tanla Platforms | 491.10 | 6.75 | 1.39 |
| CCL Products | 1,088.60 | 14.70 | 1.37 |
| NMDC Steel | 42.56 | 0.57 | 1.36 |
| NBCC | 94.30 | 1.21 | 1.30 |
| Chalet Hotels | 778.90 | 10.00 | 1.30 |
| Welspun Living | 125.45 | 1.60 | 1.29 |
| Sobha | 1,332.50 | 16.50 | 1.25 |
| Affle 3i | 1,468.10 | 18.10 | 1.25 |
| Cera Sanitary. | 5,332.20 | 65.35 | 1.24 |
| CIE Automotive | 490.15 | 6.00 | 1.24 |
| Route Mobile | 513.50 | 6.05 | 1.19 |
| Century Plyboard | 761.40 | 8.85 | 1.18 |
| V-Guard Industri | 328.80 | 3.80 | 1.17 |
| Cello World | 432.50 | 5.00 | 1.17 |
| Indiamart Inter. | 2,172.70 | 24.90 | 1.16 |
| J B Chemicals & | 1,997.35 | 22.65 | 1.15 |
| Godrej Agrovet | 614.20 | 7.00 | 1.15 |
| Natl. Aluminium | 438.70 | 4.95 | 1.14 |
| Galaxy Surfact. | 1,790.45 | 20.05 | 1.13 |
| Finolex Inds. | 174.70 | 1.90 | 1.10 |
| Mastek | 1,744.90 | 18.90 | 1.10 |
| Mah. Scooters | 13,099.70 | 138.45 | 1.07 |
| Gillette India | 7,944.25 | 84.25 | 1.07 |
| Zee Entertainmen | 81.06 | 0.85 | 1.06 |
| Hindustan Copper | 569.60 | 5.90 | 1.05 |
| Piramal Pharma | 148.90 | 1.45 | 0.98 |
| Clean Science | 758.40 | 7.25 | 0.97 |
| India Cements | 415.50 | 3.95 | 0.96 |
| Garware Tech. | 647.65 | 6.00 | 0.94 |
| Mishra Dhatu Nig | 368.90 | 3.45 | 0.94 |
| T N Merc. Bank | 683.10 | 6.35 | 0.94 |
| Trident | 26.12 | 0.24 | 0.93 |
| The Ramco Cement | 1,011.45 | 9.20 | 0.92 |
| Medplus Health | 877.50 | 8.00 | 0.92 |
| IFCI | 61.22 | 0.54 | 0.89 |
| Fine Organic | 4,898.60 | 42.60 | 0.88 |
| HEG | 632.55 | 5.45 | 0.87 |
| EIH | 321.55 | 2.75 | 0.86 |
| Equitas Sma. Fin | 65.56 | 0.55 | 0.85 |
| Balrampur Chini | 486.00 | 4.05 | 0.84 |
| Birla Corpn. | 975.00 | 8.00 | 0.83 |
| Castrol India | 182.30 | 1.50 | 0.83 |
| Himadri Special | 493.15 | 4.00 | 0.82 |
| Titagarh Rail | 741.05 | 6.05 | 0.82 |
| Anand Rathi Wea. | 3,689.55 | 29.55 | 0.81 |
| Godrej Industrie | 926.95 | 7.20 | 0.78 |
| CEAT | 3,713.55 | 27.90 | 0.76 |
| Amara Raja Ener. | 778.45 | 5.80 | 0.75 |
| Newgen Software | 483.60 | 3.60 | 0.75 |
| Sh.Renuka Sugar | 28.14 | 0.20 | 0.72 |
| Indian Energy Ex | 135.65 | 0.95 | 0.71 |
| Kajaria Ceramics | 1,178.20 | 8.20 | 0.70 |
| Anant Raj | 513.20 | 3.55 | 0.70 |
| Latent View | 310.70 | 2.15 | 0.70 |
| TVS Holdings | 14,667.95 | 99.10 | 0.68 |
| Granules India | 654.40 | 4.40 | 0.68 |
| G R Infraproject | 901.75 | 6.10 | 0.68 |
| Birlasoft Ltd | 390.60 | 2.50 | 0.64 |
| BASF India | 3,703.10 | 23.10 | 0.63 |
| Usha Martin | 448.60 | 2.80 | 0.63 |
| Navin Fluo.Intl. | 6,285.65 | 39.65 | 0.63 |
| Jyoti CNC Auto. | 707.30 | 4.45 | 0.63 |
| HBL Engineering | 786.60 | 4.60 | 0.59 |
| P & G Health Ltd | 5,021.30 | 29.00 | 0.58 |
| Jubilant Pharmo | 911.60 | 5.10 | 0.56 |
| Alkyl Amines | 1,434.80 | 7.90 | 0.55 |
| Olectra Greentec | 1,226.25 | 6.75 | 0.55 |
| CESC | 171.50 | 0.90 | 0.53 |
| Aarti Industries | 440.70 | 2.30 | 0.52 |
| NCC | 161.30 | 0.80 | 0.50 |
| RHI Magnesita | 401.95 | 1.95 | 0.49 |
| Tata Inv.Corpn. | 713.10 | 3.40 | 0.48 |
| Laurus Labs | 1,135.00 | 5.40 | 0.48 |
| Praj Industries | 350.75 | 1.60 | 0.46 |
| Lemon Tree Hotel | 114.55 | 0.50 | 0.44 |
| Sonata Software | 280.50 | 1.20 | 0.43 |
| Chemplast Sanmar | 236.65 | 1.00 | 0.42 |
| Ingersoll-Rand | 4,106.05 | 16.65 | 0.41 |
| Asahi India Glas | 851.60 | 3.50 | 0.41 |
| Swan Corp | 354.80 | 1.40 | 0.40 |
| Just Dial | 549.75 | 2.20 | 0.40 |
| Sterling & Wils. | 194.30 | 0.75 | 0.39 |
| PCBL Chemical | 285.05 | 1.00 | 0.35 |
| Manappuram Fin. | 269.10 | 0.95 | 0.35 |
| Caplin Point Lab | 1,772.50 | 6.05 | 0.34 |
| Nuvoco Vistas | 311.45 | 0.95 | 0.31 |
| FDC | 358.65 | 0.95 | 0.27 |
| Honasa Consumer | 345.60 | 0.90 | 0.26 |
| Kaynes Tech | 4,214.65 | 9.85 | 0.23 |
| Action Const.Eq. | 916.35 | 1.80 | 0.20 |
| Data Pattern | 3,495.65 | 5.70 | 0.16 |
| Welspun Corp | 1,077.35 | 1.55 | 0.14 |
| Kirloskar Oil | 1,616.95 | 1.95 | 0.12 |
| Shyam Metalics | 864.80 | 1.05 | 0.12 |
| RBL Bank | 315.75 | 0.35 | 0.11 |
| Star Cement | 222.50 | 0.25 | 0.11 |
| Prism Johnson | 124.90 | 0.10 | 0.08 |
| PNC Infratech | 203.55 | 0.15 | 0.07 |
| Chambal Fert. | 454.15 | 0.25 | 0.06 |
| Mah. Seamless | 643.70 | 0.35 | 0.05 |
| Sanofi India | 3,559.80 | 1.90 | 0.05 |
| Happiest Minds | 381.70 | 0.00 | 0.00 |
| Sheela Foam | 548.50 | -0.25 | -0.05 |
| Atul | 6,592.15 | -4.40 | -0.07 |
| Astrazeneca Phar | 8,508.80 | -9.70 | -0.11 |
| Laxmi Organic | 142.25 | -0.15 | -0.11 |
| Westlife Food | 464.45 | -0.55 | -0.12 |
| Balaji Amines | 1,139.85 | -1.70 | -0.15 |
| Supreme Petroch. | 773.30 | -1.25 | -0.16 |
| Multi Comm. Exc. | 2,855.45 | -4.65 | -0.16 |
| Aptus Value Hou. | 246.50 | -0.40 | -0.16 |
| Mahindra Life. | 327.30 | -0.55 | -0.17 |
| A B Real Estate | 1,418.90 | -2.60 | -0.18 |
| Go Digit General | 319.25 | -0.60 | -0.19 |
| Ramkrishna Forg. | 535.30 | -1.20 | -0.22 |
| Crompton Gr. Con | 261.25 | -0.60 | -0.23 |
| JBM Auto | 623.95 | -1.75 | -0.28 |
| Jubilant Ingrev. | 665.80 | -1.85 | -0.28 |
| BLS Internat. | 296.95 | -1.10 | -0.37 |
| Metropolis Healt | 470.80 | -1.75 | -0.37 |
| Mahindra Holiday | 272.70 | -1.10 | -0.40 |
| Archean Chemical | 607.45 | -2.45 | -0.40 |
| KNR Construct. | 123.90 | -0.55 | -0.44 |
| Cyient | 961.60 | -4.40 | -0.46 |
| Graphite India | 679.20 | -3.35 | -0.49 |
| Sammaan Capital | 154.40 | -0.90 | -0.58 |
| Intellect Design | 694.60 | -4.75 | -0.68 |
| Ujjivan Small | 58.77 | -0.41 | -0.69 |
| Dr Lal Pathlabs | 1,403.15 | -10.75 | -0.76 |
| Zydus Wellness | 499.20 | -3.95 | -0.79 |
| Rainbow Child. | 1,246.95 | -9.90 | -0.79 |
| Alok Industries | 14.31 | -0.12 | -0.83 |
| J & K Bank | 131.20 | -1.20 | -0.91 |
| JSW Dulux | 2,930.65 | -27.35 | -0.92 |
| Devyani Intl. | 107.72 | -1.13 | -1.04 |
| PVR Inox | 938.05 | -9.95 | -1.05 |
| SignatureGlobal | 801.40 | -8.60 | -1.06 |
| Rajesh Exports | 125.34 | -1.36 | -1.07 |
| Aether Industri. | 1,180.15 | -12.85 | -1.08 |
| Campus Activewe. | 248.00 | -2.85 | -1.14 |
| Kama Holdings | 2,516.75 | -32.20 | -1.26 |
| PTC Industries | 15,703.30 | -207.70 | -1.31 |
| ERIS Lifescience | 1,446.50 | -19.40 | -1.32 |
| Poly Medicure | 1,468.25 | -20.75 | -1.39 |
| Sunteck Realty | 335.00 | -5.30 | -1.56 |
| Tejas Networks | 424.80 | -6.95 | -1.61 |
| Easy Trip Plann. | 7.85 | -0.14 | -1.75 |
| G M D C | 733.40 | -13.60 | -1.82 |
| Capri Global | 182.15 | -3.40 | -1.83 |
| Firstsour.Solu. | 239.25 | -4.90 | -2.01 |
| Sapphire Foods | 172.60 | -4.30 | -2.43 |
| SPARC | 147.90 | -4.25 | -2.79 |
