WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 17-Jul-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Relaxo Footwear | 439.70 | 73.25 | 19.99 |
| eClerx Services | 1,980.20 | 220.30 | 12.52 |
| Authum Invest | 571.30 | 50.90 | 9.78 |
| Campus Activewe. | 236.35 | 9.55 | 4.21 |
| J & K Bank | 183.40 | 5.65 | 3.18 |
| Anant Raj | 591.45 | 17.60 | 3.07 |
| India Cements | 409.00 | 11.30 | 2.84 |
| Himadri Special | 741.70 | 19.30 | 2.67 |
| Aegis Logistics | 1,348.90 | 34.55 | 2.63 |
| PTC Industries | 17,992.00 | 461.20 | 2.63 |
| Piramal Pharma | 179.55 | 4.35 | 2.48 |
| 360 ONE | 1,109.80 | 26.45 | 2.44 |
| Aptus Value Hou. | 306.30 | 6.35 | 2.12 |
| EIH | 339.60 | 6.80 | 2.04 |
| Brigade Enterpr. | 566.75 | 11.35 | 2.04 |
| KFin Technolog. | 888.10 | 16.85 | 1.93 |
| Aditya AMC | 1,153.00 | 21.40 | 1.89 |
| SignatureGlobal | 808.80 | 14.95 | 1.88 |
| Home First Finan | 1,247.00 | 22.90 | 1.87 |
| City Union Bank | 224.50 | 4.10 | 1.86 |
| Bata India | 695.50 | 12.20 | 1.79 |
| Zee Entertainmen | 107.20 | 1.35 | 1.28 |
| The Bombay Burmah | 1,499.60 | 18.60 | 1.26 |
| Newgen Software | 548.35 | 6.75 | 1.25 |
| Nuvama Wealth | 1,870.00 | 22.10 | 1.20 |
| Sunteck Realty | 314.50 | 3.70 | 1.19 |
| LMW | 16,100.00 | 145.20 | 0.91 |
| Guj Pipavav Port | 151.30 | 1.30 | 0.87 |
| Chola Financial | 1,574.40 | 13.25 | 0.85 |
| RBL Bank | 367.75 | 2.85 | 0.78 |
| Sterling & Wils. | 222.35 | 1.65 | 0.75 |
| Amara Raja Ener. | 907.65 | 6.55 | 0.73 |
| Kama Holdings | 2,623.40 | 18.40 | 0.71 |
| Atul | 6,151.40 | 42.90 | 0.70 |
| Five-Star Bus.Fi | 555.50 | 3.85 | 0.70 |
| UTI AMC | 940.85 | 6.05 | 0.65 |
| Aadhar Hsg. Fin. | 518.45 | 3.30 | 0.64 |
| Devyani Intl. | 111.05 | 0.70 | 0.63 |
| RHI Magnesita | 407.30 | 2.30 | 0.57 |
| Jubilant Pharmo | 1,025.15 | 5.05 | 0.50 |
| Mah. Scooters | 12,970.25 | 60.25 | 0.47 |
| Sapphire Foods | 181.85 | 0.85 | 0.47 |
| V-Guard Industri | 302.50 | 1.35 | 0.45 |
| Hindustan Copper | 486.15 | 1.95 | 0.40 |
| TBO Tek | 1,457.95 | 5.25 | 0.36 |
| DCM Shriram | 1,021.15 | 3.55 | 0.35 |
| Firstsour.Solu. | 266.50 | 0.90 | 0.34 |
| Sammaan Capital | 163.55 | 0.55 | 0.34 |
| Aster DM Health. | 817.60 | 2.75 | 0.34 |
| Rainbow Child. | 1,480.80 | 5.00 | 0.34 |
| Esab India | 5,668.95 | 17.80 | 0.31 |
| Jindal Saw | 269.25 | 0.80 | 0.30 |
| Techno Elec.Engg | 1,035.00 | 3.00 | 0.29 |
| Bikaji Foods | 640.00 | 1.85 | 0.29 |
| Balrampur Chini | 600.20 | 1.70 | 0.28 |
| Gillette India | 7,811.85 | 22.10 | 0.28 |
| PNC Infratech | 244.75 | 0.65 | 0.27 |
| Sheela Foam | 763.40 | 1.45 | 0.19 |
| Century Plyboard | 788.55 | 1.40 | 0.18 |
| Manappuram Fin. | 325.65 | 0.55 | 0.17 |
| Concord Biotech | 1,340.55 | 2.25 | 0.17 |
| Archean Chemical | 553.00 | 0.75 | 0.14 |
| Elgi Equipments | 582.00 | 0.75 | 0.13 |
| Krishna Institu. | 805.00 | 1.00 | 0.12 |
| CIE Automotive | 473.05 | 0.45 | 0.10 |
| PNB Housing | 1,100.00 | 1.00 | 0.09 |
| Blue Dart Expres | 4,910.10 | 0.10 | 0.00 |
| Easy Trip Plann. | 6.82 | 0.00 | 0.00 |
| HBL Engineering | 741.00 | -0.20 | -0.03 |
| Sonata Software | 308.00 | -0.10 | -0.03 |
| Cams Services | 750.95 | -0.20 | -0.03 |
| Bajaj Housing | 86.33 | -0.03 | -0.03 |
| Anupam Rasayan | 1,268.90 | -0.50 | -0.04 |
| Vardhman Textile | 635.70 | -0.30 | -0.05 |
| Intellect Design | 759.70 | -0.35 | -0.05 |
| Narayana Hrudaya | 2,029.05 | -1.35 | -0.07 |
| Trident | 25.29 | -0.02 | -0.08 |
| NBCC | 97.25 | -0.10 | -0.10 |
| Craftsman Auto | 9,100.00 | -10.00 | -0.11 |
| Welspun Living | 164.60 | -0.20 | -0.12 |
| Castrol India | 184.35 | -0.25 | -0.14 |
| C.E. Info System | 1,175.00 | -1.65 | -0.14 |
| Jyothy Labs | 199.85 | -0.30 | -0.15 |
| Mastek | 1,767.00 | -3.00 | -0.17 |
| Sanofi India | 3,399.65 | -6.50 | -0.19 |
| Vinati Organics | 1,316.25 | -2.55 | -0.19 |
| NMDC Steel | 43.10 | -0.09 | -0.21 |
| Godrej Industrie | 1,328.60 | -2.90 | -0.22 |
| Equitas Sma. Fin | 77.67 | -0.18 | -0.23 |
| Jupiter Wagons | 254.30 | -0.70 | -0.27 |
| Affle 3i | 1,535.00 | -4.10 | -0.27 |
| TVS Holdings | 13,966.00 | -39.00 | -0.28 |
| Radico Khaitan | 4,093.00 | -12.00 | -0.29 |
| Happiest Minds | 379.90 | -1.20 | -0.31 |
| T N Merc. Bank | 797.20 | -2.90 | -0.36 |
| Kirl. Brothers | 1,867.30 | -6.90 | -0.37 |
| Garware Tech. | 759.95 | -3.25 | -0.43 |
| Redington | 275.00 | -1.20 | -0.43 |
| Garden Reach Sh. | 2,580.75 | -11.95 | -0.46 |
| Anand Rathi Wea. | 2,072.10 | -9.60 | -0.46 |
| Cello World | 369.00 | -1.70 | -0.46 |
| R C F | 127.95 | -0.60 | -0.47 |
| Hatsun Agro | 926.00 | -4.75 | -0.51 |
| Kajaria Ceramics | 1,238.40 | -6.60 | -0.53 |
| Tata Inv.Corpn. | 662.45 | -3.50 | -0.53 |
| ITI | 284.10 | -1.55 | -0.54 |
| Capri Global | 257.60 | -1.40 | -0.54 |
| Sumitomo Chemi. | 538.10 | -2.90 | -0.54 |
| Laxmi Organic | 169.90 | -0.95 | -0.56 |
| CESC | 165.25 | -0.95 | -0.57 |
| Minda Corp | 680.00 | -4.00 | -0.58 |
| Star Cement | 205.75 | -1.20 | -0.58 |
| Birlasoft Ltd | 288.25 | -1.75 | -0.60 |
| Cohance Life | 441.35 | -2.65 | -0.60 |
| Tata Tele. Mah. | 40.20 | -0.25 | -0.62 |
| KEC International | 495.30 | -3.20 | -0.64 |
| Rites | 218.45 | -1.40 | -0.64 |
| BEML Ltd | 1,808.90 | -12.05 | -0.66 |
| Chambal Fert. | 454.35 | -3.00 | -0.66 |
| Godrej Agrovet | 568.55 | -3.85 | -0.67 |
| Kansai Nerolac | 200.50 | -1.40 | -0.69 |
| Mah. Seamless | 580.75 | -4.05 | -0.69 |
| FDC | 417.60 | -2.90 | -0.69 |
| PVR Inox | 997.05 | -7.20 | -0.72 |
| Ircon Intl. | 129.30 | -0.95 | -0.73 |
| Astrazeneca Phar | 8,026.00 | -60.00 | -0.74 |
| Tanla Platforms | 583.90 | -4.45 | -0.76 |
| G S F C | 159.10 | -1.25 | -0.78 |
| Latent View | 302.90 | -2.45 | -0.80 |
| CreditAcc. Gram. | 1,478.00 | -12.00 | -0.81 |
| AAVAS Financiers | 1,490.10 | -12.30 | -0.82 |
| Honasa Consumer | 468.20 | -3.90 | -0.83 |
| Cyient | 851.85 | -7.20 | -0.84 |
| Fine Organic | 5,060.55 | -44.30 | -0.87 |
| Godfrey Phillips | 2,106.00 | -19.00 | -0.89 |
| JK Lakshmi Cem. | 572.85 | -5.15 | -0.89 |
| Inox Wind | 78.10 | -0.72 | -0.91 |
| G M D C | 581.55 | -5.45 | -0.93 |
| NCC | 139.65 | -1.35 | -0.96 |
| MMTC | 63.51 | -0.65 | -1.01 |
| Sh.Renuka Sugar | 22.34 | -0.23 | -1.02 |
| BLS Internat. | 235.65 | -2.45 | -1.03 |
| Route Mobile | 561.50 | -5.85 | -1.03 |
| Swan Corp | 310.50 | -3.30 | -1.05 |
| Navin Fluo.Intl. | 7,573.40 | -80.60 | -1.05 |
| CCL Products | 1,180.05 | -13.05 | -1.09 |
| Mahanagar Gas | 1,099.00 | -12.20 | -1.10 |
| Deepak Fertilis. | 1,585.00 | -17.85 | -1.11 |
| Rajesh Exports | 85.79 | -0.96 | -1.11 |
| Mahindra Life. | 373.80 | -4.20 | -1.11 |
| Data Pattern | 4,087.50 | -46.00 | -1.11 |
| Prism Johnson | 110.05 | -1.25 | -1.12 |
| Whirlpool India | 772.00 | -8.80 | -1.13 |
| Ujjivan Small | 64.80 | -0.76 | -1.16 |
| Go Digit General | 281.70 | -3.30 | -1.16 |
| Varroc Engineer | 649.70 | -7.80 | -1.19 |
| Chemplast Sanmar | 195.55 | -2.35 | -1.19 |
| BASF India | 3,731.35 | -45.65 | -1.21 |
| A B Real Estate | 1,441.00 | -17.90 | -1.23 |
| Hyundai Motor I | 1,998.00 | -25.10 | -1.24 |
| Cera Sanitary. | 6,065.50 | -77.00 | -1.25 |
| Netwrk.18 Media | 30.02 | -0.39 | -1.28 |
| Galaxy Surfact. | 1,925.05 | -24.95 | -1.28 |
| P & G Health Ltd | 6,790.20 | -88.60 | -1.29 |
| TTK Prestige | 673.15 | -8.85 | -1.30 |
| Kalpataru Proj. | 1,301.45 | -17.60 | -1.33 |
| Chalet Hotels | 860.05 | -11.85 | -1.36 |
| Ratnamani Metals | 2,581.00 | -35.75 | -1.37 |
| KNR Construct. | 122.55 | -1.70 | -1.37 |
| Medplus Health | 801.00 | -11.15 | -1.37 |
| Mahindra Holiday | 224.95 | -3.15 | -1.38 |
| Finolex Inds. | 164.95 | -2.35 | -1.40 |
| IIFL Finance | 557.50 | -7.90 | -1.40 |
| Usha Martin | 495.30 | -7.10 | -1.41 |
| JBM Auto | 670.55 | -9.75 | -1.43 |
| Supreme Petroch. | 690.00 | -10.05 | -1.44 |
| G R Infraproject | 889.40 | -13.30 | -1.47 |
| PCBL Chemical | 320.50 | -5.05 | -1.55 |
| Crompton Gr. Con | 256.50 | -4.05 | -1.55 |
| Kaynes Tech | 3,384.90 | -53.35 | -1.55 |
| Graphite India | 644.30 | -10.25 | -1.57 |
| JM Financial | 123.80 | -2.00 | -1.59 |
| Can Fin Homes | 889.95 | -14.70 | -1.62 |
| Natco Pharma | 944.35 | -15.65 | -1.63 |
| Action Const.Eq. | 988.30 | -16.50 | -1.64 |
| Indian Energy Ex | 122.75 | -2.05 | -1.64 |
| Alok Industries | 12.32 | -0.21 | -1.68 |
| Engineers India | 227.65 | -3.90 | -1.68 |
| IFCI | 72.18 | -1.25 | -1.70 |
| Tejas Networks | 539.20 | -9.35 | -1.70 |
| Lemon Tree Hotel | 112.00 | -1.95 | -1.71 |
| Angel One | 328.95 | -5.90 | -1.76 |
| Shyam Metalics | 1,018.75 | -18.50 | -1.78 |
| Laurus Labs | 1,529.65 | -27.95 | -1.79 |
| KIOCL | 370.55 | -6.80 | -1.80 |
| Sobha | 1,458.95 | -27.65 | -1.86 |
| Aether Industri. | 1,474.40 | -28.05 | -1.87 |
| Birla Corpn. | 1,008.60 | -19.40 | -1.89 |
| Indiamart Inter. | 1,913.30 | -37.20 | -1.91 |
| Mishra Dhatu Nig | 407.00 | -8.00 | -1.93 |
| G N F C | 502.15 | -10.90 | -2.12 |
| Aarti Industries | 493.80 | -10.70 | -2.12 |
| Zensar Tech. | 519.90 | -11.45 | -2.15 |
| Titagarh Rail | 855.60 | -18.85 | -2.16 |
| ERIS Lifescience | 1,453.35 | -32.25 | -2.17 |
| Nuvoco Vistas | 349.15 | -7.80 | -2.19 |
| Dr Lal Pathlabs | 1,689.40 | -38.50 | -2.23 |
| Jubilant Ingrev. | 740.55 | -17.05 | -2.25 |
| Alembic Pharma | 825.35 | -19.30 | -2.28 |
| The Ramco Cement | 918.00 | -22.00 | -2.34 |
| Triveni Turbine | 615.70 | -14.80 | -2.35 |
| Caplin Point Lab | 2,610.90 | -63.10 | -2.36 |
| Praj Industries | 346.95 | -8.55 | -2.41 |
| Multi Comm. Exc. | 2,747.30 | -68.60 | -2.44 |
| Westlife Food | 458.50 | -11.70 | -2.49 |
| Asahi India Glas | 877.00 | -22.90 | -2.54 |
| Zydus Wellness | 586.85 | -15.35 | -2.55 |
| Shoppers Stop | 391.25 | -10.25 | -2.55 |
| Pfizer | 4,568.40 | -124.00 | -2.64 |
| EID Parry | 750.60 | -20.40 | -2.65 |
| Amber Enterp. | 7,802.20 | -212.60 | -2.65 |
| Balaji Amines | 2,309.00 | -64.00 | -2.70 |
| Olectra Greentec | 1,345.00 | -37.80 | -2.73 |
| JSW Dulux | 3,025.00 | -86.00 | -2.76 |
| Poly Medicure | 1,674.10 | -48.10 | -2.79 |
| Jyoti CNC Auto. | 782.25 | -22.75 | -2.83 |
| Ingersoll-Rand | 4,550.00 | -133.05 | -2.84 |
| GE Shipping Co | 1,345.40 | -39.60 | -2.86 |
| Apar Inds. | 13,820.75 | -411.65 | -2.89 |
| Clean Science | 744.20 | -23.15 | -3.02 |
| Granules India | 875.10 | -27.90 | -3.09 |
| Finolex Cables | 1,016.15 | -34.85 | -3.32 |
| Carborundum Uni. | 1,057.90 | -36.40 | -3.33 |
| C P C L | 1,198.65 | -42.35 | -3.41 |
| HEG | 587.00 | -20.95 | -3.45 |
| Alkyl Amines | 1,820.00 | -69.85 | -3.70 |
| Ramkrishna Forg. | 567.85 | -22.05 | -3.74 |
| Just Dial | 762.50 | -30.15 | -3.80 |
| Kirloskar Oil | 2,256.85 | -94.15 | -4.00 |
| Schneider Elect. | 1,277.30 | -53.70 | -4.03 |
| Natl. Aluminium | 339.60 | -14.80 | -4.18 |
| HFCL | 213.40 | -11.20 | -4.99 |
| R R Kabel | 2,294.00 | -122.00 | -5.05 |
| Metropolis Healt | 547.20 | -30.35 | -5.25 |
| Welspun Corp | 1,586.60 | -95.75 | -5.69 |
| SPARC | 235.25 | -16.20 | -6.44 |
| CEAT | 3,550.10 | -279.20 | -7.29 |
