WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 24-Sep-2026 | 03:59 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Cello World | 340.15 | 16.00 | 4.94 |
| Sanofi India | 3,158.30 | 98.30 | 3.21 |
| Archean Chemical | 489.90 | 14.95 | 3.15 |
| R R Kabel | 2,545.00 | 75.00 | 3.04 |
| Go Digit General | 252.35 | 7.45 | 3.04 |
| Caplin Point Lab | 2,857.90 | 73.50 | 2.64 |
| SignatureGlobal | 786.90 | 19.70 | 2.57 |
| Carborundum Uni. | 1,295.05 | 31.35 | 2.48 |
| Dr Lal Pathlabs | 1,958.80 | 38.65 | 2.01 |
| Ratnamani Metals | 2,834.75 | 45.75 | 1.64 |
| Multi Comm. Exc. | 3,426.00 | 54.00 | 1.60 |
| Manappuram Fin. | 325.00 | 4.80 | 1.50 |
| Kaynes Tech | 3,506.00 | 51.00 | 1.48 |
| Galaxy Surfact. | 2,251.00 | 31.60 | 1.42 |
| Redington | 406.45 | 5.40 | 1.35 |
| Aster DM Quality | 770.55 | 9.50 | 1.25 |
| Chalet Hotels | 893.55 | 10.55 | 1.19 |
| Himadri Special | 675.25 | 7.25 | 1.09 |
| Zee Entertainmen | 78.18 | 0.84 | 1.09 |
| HBL Engineering | 774.30 | 8.25 | 1.08 |
| Castrol India | 194.85 | 1.85 | 0.96 |
| Pfizer | 4,054.95 | 37.85 | 0.94 |
| Mah. Seamless | 710.00 | 5.80 | 0.82 |
| Alembic Pharma | 850.00 | 6.65 | 0.79 |
| CIE Automotive | 387.10 | 2.75 | 0.72 |
| Ingersoll-Rand | 4,245.60 | 29.60 | 0.70 |
| Finolex Cables | 1,480.00 | 10.05 | 0.68 |
| Blue Dart Expres | 4,831.30 | 31.30 | 0.65 |
| Rainbow Child. | 1,412.00 | 8.70 | 0.62 |
| Kajaria Ceramics | 1,225.00 | 7.30 | 0.60 |
| Godrej Agrovet | 675.00 | 4.00 | 0.60 |
| Natco Pharma | 844.50 | 4.50 | 0.54 |
| G N F C | 626.20 | 3.20 | 0.51 |
| Gillette India | 7,125.15 | 33.70 | 0.48 |
| Krishna Institu. | 802.00 | 3.60 | 0.45 |
| Jubilant Pharmo | 1,065.25 | 4.25 | 0.40 |
| Craftsman Auto | 10,641.00 | 41.00 | 0.39 |
| ERIS Lifescience | 1,274.60 | 4.75 | 0.37 |
| A B Real Estate | 1,207.80 | 4.30 | 0.36 |
| Ramkrishna Forg. | 711.30 | 2.25 | 0.32 |
| Nuvama Wealth | 1,696.55 | 4.90 | 0.29 |
| Birla Corpn. | 842.60 | 2.35 | 0.28 |
| Rajesh Exports | 68.67 | 0.17 | 0.25 |
| UTI AMC | 906.85 | 1.55 | 0.17 |
| Campus Activewe. | 211.30 | 0.30 | 0.14 |
| G S F C | 155.45 | 0.15 | 0.10 |
| Vardhman Textile | 560.60 | 0.55 | 0.10 |
| Mah. Scooters | 13,300.00 | 10.55 | 0.08 |
| Chambal Fert. | 419.30 | 0.15 | 0.04 |
| GE Shipping Co | 1,483.40 | 0.25 | 0.02 |
| Sobha | 1,248.00 | 0.00 | 0.00 |
| Anand Rathi Wea. | 2,173.20 | -0.50 | -0.02 |
| Navin Fluo.Intl. | 8,475.00 | -2.80 | -0.03 |
| P & G Health Ltd | 5,420.00 | -5.00 | -0.09 |
| Finolex Inds. | 154.25 | -0.15 | -0.10 |
| Atul | 6,123.40 | -8.90 | -0.15 |
| LMW | 17,100.05 | -25.95 | -0.15 |
| Metropolis Healt | 584.60 | -0.85 | -0.15 |
| JM Financial | 127.25 | -0.25 | -0.20 |
| Shyam Metalics | 1,102.40 | -2.60 | -0.24 |
| Affle 3i | 1,587.90 | -4.10 | -0.26 |
| Esab India | 5,571.90 | -16.30 | -0.29 |
| Aditya AMC | 1,022.95 | -3.05 | -0.30 |
| Asahi India Glas | 964.90 | -3.15 | -0.33 |
| Aether Industri. | 1,645.00 | -5.45 | -0.33 |
| Welspun Living | 222.90 | -0.80 | -0.36 |
| Apar Inds. | 17,809.25 | -63.45 | -0.36 |
| Varroc Engineer | 834.20 | -3.20 | -0.38 |
| Sheela Foam | 640.50 | -2.50 | -0.39 |
| Aarti Industries | 487.45 | -2.05 | -0.42 |
| Laurus Labs | 2,026.25 | -8.55 | -0.42 |
| Garware Tech. | 782.55 | -3.35 | -0.43 |
| JK Lakshmi Cem. | 509.50 | -2.75 | -0.54 |
| Graphite India | 810.50 | -4.60 | -0.56 |
| Supreme Petroch. | 876.95 | -5.05 | -0.57 |
| DCM Shriram | 975.00 | -5.60 | -0.57 |
| Guj Pipavav Port | 163.30 | -0.95 | -0.58 |
| Netwrk.18 Media | 26.96 | -0.16 | -0.59 |
| Data Pattern | 4,397.00 | -26.30 | -0.59 |
| Indiamart Inter. | 1,635.00 | -10.00 | -0.61 |
| Poly Medicure | 1,716.00 | -11.00 | -0.64 |
| Bajaj Housing | 82.96 | -0.54 | -0.65 |
| CCL Products | 1,039.05 | -7.15 | -0.68 |
| Sh.Renuka Sugar | 22.94 | -0.16 | -0.69 |
| TBO Tek | 1,686.00 | -12.95 | -0.76 |
| Cera Sanitary. | 5,490.00 | -43.10 | -0.78 |
| Action Const.Eq. | 1,247.15 | -9.85 | -0.78 |
| Fine Organic | 5,070.00 | -39.65 | -0.78 |
| Kama Holdings | 2,215.00 | -17.65 | -0.79 |
| TTK Prestige | 520.10 | -4.40 | -0.84 |
| Minda Corp | 680.00 | -5.85 | -0.85 |
| SPARC | 204.00 | -1.80 | -0.87 |
| Jyothy Labs | 192.80 | -1.70 | -0.87 |
| Anupam Rasayan | 1,179.55 | -10.40 | -0.87 |
| Medplus Health | 655.05 | -5.95 | -0.90 |
| R C F | 108.60 | -1.00 | -0.91 |
| Mahindra Life. | 353.90 | -3.45 | -0.97 |
| Lemon Tree Hotel | 106.80 | -1.05 | -0.97 |
| Elgi Equipments | 607.00 | -6.00 | -0.98 |
| The Bombay Burmah | 1,435.85 | -14.65 | -1.01 |
| Aadhar Hsg. Fin. | 447.75 | -4.65 | -1.03 |
| Shoppers Stop | 386.15 | -4.05 | -1.04 |
| Granules India | 852.00 | -9.00 | -1.05 |
| Star Cement | 187.00 | -2.00 | -1.06 |
| Trident | 23.13 | -0.26 | -1.11 |
| Whirlpool India | 855.55 | -9.80 | -1.13 |
| Cyient | 1,053.00 | -12.00 | -1.13 |
| Rites | 201.80 | -2.30 | -1.13 |
| Praj Industries | 315.90 | -3.70 | -1.16 |
| C P C L | 1,372.00 | -16.45 | -1.18 |
| Kansai Nerolac | 180.05 | -2.15 | -1.18 |
| JSW Dulux | 3,123.70 | -37.40 | -1.18 |
| TVS Holdings | 12,488.00 | -150.00 | -1.19 |
| Mahanagar Gas | 1,081.70 | -13.30 | -1.21 |
| Alkyl Amines | 1,865.90 | -23.15 | -1.23 |
| Birlasoft Ltd | 277.65 | -3.50 | -1.24 |
| JBM Auto | 593.65 | -7.45 | -1.24 |
| Indian Energy Ex | 111.85 | -1.40 | -1.24 |
| EIH | 297.70 | -3.80 | -1.26 |
| Jubilant Ingrev. | 635.90 | -8.10 | -1.26 |
| Anant Raj | 623.80 | -8.10 | -1.28 |
| Prism Johnson | 115.00 | -1.55 | -1.33 |
| Godrej Industrie | 1,098.10 | -14.90 | -1.34 |
| J & K Bank | 147.25 | -2.00 | -1.34 |
| Mahindra Holiday | 199.25 | -2.75 | -1.36 |
| Easy Trip Plann. | 5.80 | -0.08 | -1.36 |
| Schneider Elect. | 1,220.00 | -16.90 | -1.37 |
| RHI Magnesita | 383.50 | -5.35 | -1.38 |
| Godfrey Phillips | 1,974.00 | -29.00 | -1.45 |
| PTC Industries | 21,948.05 | -325.70 | -1.46 |
| Narayana Hrudaya | 1,879.55 | -27.95 | -1.47 |
| Crompton Gr. Con | 220.15 | -3.35 | -1.50 |
| Deepak Fertilis. | 1,363.90 | -21.10 | -1.52 |
| KFin Technolog. | 897.95 | -13.85 | -1.52 |
| Hyundai Motor I | 2,062.00 | -33.00 | -1.58 |
| Sunteck Realty | 284.90 | -4.60 | -1.59 |
| Mastek | 1,546.35 | -25.30 | -1.61 |
| Garden Reach Sh. | 2,342.25 | -38.50 | -1.62 |
| Astrazeneca Phar | 6,600.00 | -110.00 | -1.64 |
| Tata Tele. Mah. | 35.05 | -0.59 | -1.66 |
| Triveni Turbine | 551.70 | -9.35 | -1.67 |
| Authum Invest | 552.75 | -9.45 | -1.68 |
| Piramal Pharma | 208.15 | -3.55 | -1.68 |
| Brigade Enterpr. | 604.70 | -10.40 | -1.69 |
| HEG Advanced Materials | 235.90 | -4.10 | -1.71 |
| BASF India | 3,520.80 | -62.90 | -1.76 |
| NBCC | 82.50 | -1.50 | -1.79 |
| Natl. Aluminium | 357.00 | -6.55 | -1.80 |
| KNR Construct. | 120.30 | -2.20 | -1.80 |
| Tanla Platforms | 489.00 | -9.00 | -1.81 |
| EID Parry | 690.00 | -12.95 | -1.84 |
| Usha Martin | 525.00 | -9.90 | -1.85 |
| Sterling & Wils. | 177.35 | -3.35 | -1.85 |
| Cams Services | 710.60 | -13.40 | -1.85 |
| The Ramco Cement | 870.00 | -16.55 | -1.87 |
| NCC | 133.45 | -2.55 | -1.88 |
| Techno Elec.Engg | 991.40 | -19.00 | -1.88 |
| CESC | 139.90 | -2.70 | -1.89 |
| Swan Corp | 294.70 | -5.70 | -1.90 |
| G R Infraproject | 812.25 | -15.75 | -1.90 |
| Kirl. Brothers | 1,774.40 | -34.60 | -1.91 |
| KEC International | 395.30 | -7.70 | -1.91 |
| Happiest Minds | 311.70 | -6.10 | -1.92 |
| Zensar Tech. | 422.40 | -8.30 | -1.93 |
| Amara Raja Ener. | 795.30 | -15.70 | -1.94 |
| Kalpataru Proj. | 1,386.05 | -27.35 | -1.94 |
| Relaxo Footwear | 293.55 | -5.80 | -1.94 |
| Hatsun Agro | 1,135.20 | -22.45 | -1.94 |
| Cohance Life | 453.55 | -8.95 | -1.94 |
| Honasa Consumer | 475.35 | -9.40 | -1.94 |
| FDC | 345.00 | -7.00 | -1.99 |
| Amber Enterp. | 6,910.00 | -140.00 | -1.99 |
| Tejas Networks | 511.30 | -10.60 | -2.03 |
| Vinati Organics | 1,196.75 | -24.95 | -2.04 |
| City Union Bank | 220.85 | -4.60 | -2.04 |
| Zydus Wellness | 519.00 | -10.95 | -2.07 |
| Alok Industries | 7.48 | -0.16 | -2.09 |
| Bata India | 627.00 | -13.70 | -2.14 |
| Kirloskar Oil | 2,172.00 | -48.00 | -2.16 |
| Mishra Dhatu Nig | 407.45 | -9.05 | -2.17 |
| Century Plyboard | 699.15 | -15.60 | -2.18 |
| Aegis Logistics | 1,373.50 | -30.85 | -2.20 |
| AAVAS Financiers | 1,255.00 | -28.35 | -2.21 |
| Route Mobile | 463.80 | -10.50 | -2.21 |
| BLS Internat. | 225.00 | -5.10 | -2.22 |
| eClerx Services | 1,887.90 | -43.10 | -2.23 |
| Sapphire Foods | 226.75 | -5.20 | -2.24 |
| Can Fin Homes | 740.80 | -17.05 | -2.25 |
| Devyani Intl. | 137.00 | -3.20 | -2.28 |
| Bikaji Foods | 577.30 | -13.50 | -2.29 |
| BEML Ltd | 2,045.00 | -48.10 | -2.30 |
| Firstsour.Solu. | 261.40 | -6.15 | -2.30 |
| PCBL Chemical | 337.45 | -8.00 | -2.32 |
| Clean Science | 816.00 | -19.35 | -2.32 |
| Balaji Amines | 2,225.00 | -53.00 | -2.33 |
| T N Merc. Bank | 900.00 | -21.45 | -2.33 |
| Nuvoco Vistas | 335.30 | -8.05 | -2.34 |
| ITI | 250.90 | -6.05 | -2.35 |
| Sonata Software | 275.35 | -6.65 | -2.36 |
| Jupiter Wagons | 228.00 | -5.50 | -2.36 |
| Jyoti CNC Auto. | 1,071.75 | -26.15 | -2.38 |
| HFCL | 211.95 | -5.20 | -2.39 |
| V-Guard Industri | 308.80 | -7.55 | -2.39 |
| Olectra Greentec | 1,244.10 | -30.80 | -2.42 |
| Tata Inv.Corpn. | 658.15 | -16.65 | -2.47 |
| PNC Infratech | 136.40 | -3.45 | -2.47 |
| IIFL Finance | 616.50 | -15.65 | -2.48 |
| G M D C | 543.50 | -13.90 | -2.49 |
| CreditAcc. Gram. | 1,314.70 | -33.80 | -2.51 |
| Sammaan Capital | 140.70 | -3.70 | -2.56 |
| Newgen Software | 493.00 | -13.00 | -2.57 |
| Radico Khaitan | 4,480.00 | -123.00 | -2.67 |
| Balrampur Chini | 658.80 | -18.20 | -2.69 |
| C.E. Info System | 887.00 | -25.20 | -2.76 |
| Angel One | 291.10 | -8.35 | -2.79 |
| Sumitomo Chemi. | 450.90 | -13.05 | -2.81 |
| CEAT | 3,342.00 | -98.00 | -2.85 |
| Titagarh Rail | 820.45 | -24.05 | -2.85 |
| Inox Wind | 73.04 | -2.16 | -2.87 |
| Jindal Saw | 283.50 | -8.50 | -2.91 |
| Capri Global | 260.00 | -7.80 | -2.91 |
| Equitas Sma. Fin | 70.19 | -2.11 | -2.92 |
| 360 ONE | 1,074.00 | -32.80 | -2.96 |
| Engineers India | 297.00 | -9.10 | -2.97 |
| India Cements | 329.80 | -10.40 | -3.06 |
| KIOCL | 340.00 | -11.00 | -3.13 |
| Latent View | 245.80 | -8.05 | -3.17 |
| Ircon Intl. | 106.65 | -3.55 | -3.22 |
| Chola Financial | 1,429.90 | -48.10 | -3.25 |
| Just Dial | 669.25 | -23.00 | -3.32 |
| Hindustan Copper | 495.75 | -17.35 | -3.38 |
| Laxmi Organic | 181.65 | -6.60 | -3.51 |
| Chemplast Sanmar | 192.60 | -7.10 | -3.56 |
| RBL Bank | 411.50 | -15.50 | -3.63 |
| NMDC Steel | 42.50 | -1.60 | -3.63 |
| Welspun Corp | 2,690.00 | -106.05 | -3.79 |
| Home First Finan | 1,158.00 | -46.10 | -3.83 |
| Intellect Design | 639.00 | -26.05 | -3.92 |
| PNB Housing | 1,095.25 | -44.75 | -3.93 |
| Aptus Value Hou. | 241.15 | -10.10 | -4.02 |
| PVR Inox | 1,257.90 | -55.10 | -4.20 |
| MMTC | 58.01 | -2.55 | -4.21 |
| Five-Star Bus.Fi | 525.15 | -24.65 | -4.48 |
| Ujjivan Small | 62.68 | -3.30 | -5.00 |
| Concord Biotech | 1,477.15 | -82.05 | -5.26 |
| IFCI | 75.18 | -4.23 | -5.33 |
| Westlife Food | 570.00 | -44.75 | -7.28 |
