Explore Business Standard
Explore Business Standard
Last Updated: 30-Dec-2025 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Hindustan Copper | 533.35 | 45.90 | 9.42 |
| Asahi India Glas | 1,037.60 | 73.70 | 7.65 |
| I O B | 35.80 | 1.96 | 5.79 |
| Honasa Consumer | 291.35 | 14.35 | 5.18 |
| SKF India | 1,867.60 | 91.60 | 5.16 |
| Aditya AMC | 828.75 | 35.90 | 4.53 |
| Navin Fluo.Intl. | 6,136.50 | 255.50 | 4.34 |
| Authum Invest | 2,999.30 | 124.30 | 4.32 |
| JBM Auto | 634.20 | 25.50 | 4.19 |
| Radico Khaitan | 3,376.00 | 126.30 | 3.89 |
| NMDC Steel | 43.27 | 1.48 | 3.54 |
| Elgi Equipments | 472.00 | 16.05 | 3.52 |
| Can Fin Homes | 927.20 | 26.45 | 2.94 |
| JM Financial | 148.26 | 4.10 | 2.84 |
| Godawari Power | 263.53 | 7.14 | 2.78 |
| Sai Life | 910.35 | 24.00 | 2.71 |
| The Bombay Burmah | 1,877.00 | 48.40 | 2.65 |
| Capri Global | 180.64 | 4.46 | 2.53 |
| Aptus Value Hou. | 284.55 | 6.45 | 2.32 |
| Indiamart Inter. | 2,246.90 | 47.60 | 2.16 |
| Dr Lal Pathlabs | 1,458.00 | 29.80 | 2.09 |
| Kirl. Brothers | 1,616.90 | 31.40 | 1.98 |
| RBL Bank | 309.70 | 5.50 | 1.81 |
| Karur Vysya Bank | 259.17 | 4.56 | 1.79 |
| Craftsman Auto | 7,156.00 | 124.50 | 1.77 |
| Shyam Metalics | 833.65 | 14.25 | 1.74 |
| Anant Raj | 544.30 | 8.70 | 1.62 |
| Clean Science | 884.95 | 14.10 | 1.62 |
| Poonawalla Fin | 483.80 | 7.60 | 1.60 |
| IIFL Finance | 603.15 | 9.20 | 1.55 |
| R C F | 145.47 | 2.22 | 1.55 |
| Blue Dart Expres | 5,542.50 | 82.50 | 1.51 |
| Himadri Special | 489.25 | 7.00 | 1.45 |
| F A C T | 912.70 | 12.75 | 1.42 |
| Syrma SGS Tech. | 722.70 | 9.75 | 1.37 |
| Central Bank | 37.06 | 0.48 | 1.31 |
| PNB Housing | 944.90 | 12.10 | 1.30 |
| Afcons Infrastr. | 390.20 | 4.70 | 1.22 |
| J & K Bank | 99.26 | 1.17 | 1.19 |
| Route Mobile | 702.15 | 8.00 | 1.15 |
| UCO Bank | 28.83 | 0.32 | 1.12 |
| Balrampur Chini | 437.25 | 4.75 | 1.10 |
| Vijaya Diagnost. | 1,048.05 | 11.30 | 1.09 |
| Nava | 559.25 | 5.85 | 1.06 |
| Welspun Living | 132.96 | 1.38 | 1.05 |
| JK Tyre & Indust | 504.70 | 4.95 | 0.99 |
| Tata Tele. Mah. | 49.71 | 0.48 | 0.98 |
| Laurus Labs | 1,091.90 | 10.50 | 0.97 |
| HBL Engineering | 933.15 | 8.80 | 0.95 |
| Lemon Tree Hotel | 161.72 | 1.41 | 0.88 |
| Jyoti CNC Auto. | 986.20 | 8.20 | 0.84 |
| Akums Drugs | 450.85 | 3.70 | 0.83 |
| Olectra Greentec | 1,208.60 | 9.90 | 0.83 |
| Raymond | 417.20 | 3.45 | 0.83 |
| Gravita India | 1,866.60 | 15.10 | 0.82 |
| Affle 3i | 1,772.80 | 14.00 | 0.80 |
| Campus Activewe. | 260.65 | 2.00 | 0.77 |
| Aadhar Hsg. Fin. | 479.95 | 2.80 | 0.59 |
| Guj.St.Petronet | 294.45 | 1.40 | 0.48 |
| Netweb Technol. | 3,093.30 | 14.50 | 0.47 |
| ZF Commercial | 14,826.00 | 64.00 | 0.43 |
| Inventurus Knowl | 1,668.60 | 6.90 | 0.42 |
| JSW Holdings | 19,800.00 | 80.00 | 0.41 |
| V-Guard Industri | 328.65 | 1.20 | 0.37 |
| Concord Biotech | 1,340.80 | 4.60 | 0.34 |
| Sarda Energy | 516.70 | 1.75 | 0.34 |
| Anand Rathi Wea. | 3,091.90 | 10.20 | 0.33 |
| Cera Sanitary. | 5,158.00 | 17.00 | 0.33 |
| Brainbees Solut. | 286.05 | 0.90 | 0.32 |
| Go Digit General | 344.05 | 1.10 | 0.32 |
| CESC | 165.18 | 0.51 | 0.31 |
| DOMS Industries | 2,539.90 | 7.80 | 0.31 |
| Alivus Life | 901.25 | 2.40 | 0.27 |
| Natco Pharma | 897.25 | 1.55 | 0.17 |
| Kirloskar Oil | 1,224.30 | 1.90 | 0.16 |
| Bikaji Foods | 759.45 | 0.85 | 0.11 |
| Trident | 26.59 | 0.03 | 0.11 |
| Inox India | 1,108.20 | 1.10 | 0.10 |
| Sonata Software | 357.25 | 0.35 | 0.10 |
| Redington | 268.40 | 0.25 | 0.09 |
| HEG | 600.70 | 0.45 | 0.07 |
| Minda Corp | 567.15 | 0.40 | 0.07 |
| Aster DM Health. | 611.35 | 0.35 | 0.06 |
| J B Chemicals & | 1,800.30 | 1.10 | 0.06 |
| Usha Martin | 450.90 | 0.25 | 0.06 |
| BLS Internat. | 316.60 | 0.00 | 0.00 |
| Piramal Enterp. | 0.00 | 0.00 | 0.00 |
| EIH | 364.10 | -0.05 | -0.01 |
| GE Shipping Co | 1,102.20 | -0.40 | -0.04 |
| Latent View | 460.70 | -0.20 | -0.04 |
| Sagility | 52.20 | -0.02 | -0.04 |
| DCM Shriram | 1,243.60 | -1.80 | -0.14 |
| NBCC | 121.92 | -0.17 | -0.14 |
| SBFC Finance | 104.71 | -0.15 | -0.14 |
| Neuland Labs. | 14,929.00 | -23.00 | -0.15 |
| Niva Bupa Health | 74.84 | -0.12 | -0.16 |
| IDBI Bank | 101.32 | -0.21 | -0.21 |
| Finolex Inds. | 170.80 | -0.38 | -0.22 |
| Godrej Agrovet | 561.65 | -1.25 | -0.22 |
| Netwrk.18 Media | 42.75 | -0.10 | -0.23 |
| Mah. Seamless | 549.75 | -1.35 | -0.24 |
| G M D C | 595.70 | -1.55 | -0.26 |
| Kansai Nerolac | 233.86 | -0.62 | -0.26 |
| Sumitomo Chemi. | 463.45 | -1.20 | -0.26 |
| Jindal Saw | 164.77 | -0.44 | -0.27 |
| Indegene | 520.70 | -1.50 | -0.29 |
| Bata India | 938.05 | -2.80 | -0.30 |
| Five-Star Bus.Fi | 539.90 | -1.70 | -0.31 |
| Manappuram Fin. | 309.55 | -0.95 | -0.31 |
| KEC International | 732.75 | -2.45 | -0.33 |
| R R Kabel | 1,433.20 | -5.30 | -0.37 |
| KFin Technolog. | 1,092.10 | -4.20 | -0.38 |
| Kajaria Ceramics | 968.40 | -4.20 | -0.43 |
| Sh.Renuka Sugar | 25.76 | -0.11 | -0.43 |
| Multi Comm. Exc. | 10,889.00 | -48.00 | -0.44 |
| Alembic Pharma | 836.65 | -3.80 | -0.45 |
| Bayer Crop Sci. | 4,514.10 | -22.90 | -0.50 |
| Newgen Software | 826.25 | -4.20 | -0.51 |
| City Union Bank | 297.40 | -1.55 | -0.52 |
| ACME Solar Hold. | 234.37 | -1.29 | -0.55 |
| KNR Construct. | 166.17 | -0.94 | -0.56 |
| Home First Finan | 1,103.90 | -6.60 | -0.59 |
| Sammaan Capital | 141.01 | -0.83 | -0.59 |
| Chambal Fert. | 472.15 | -3.00 | -0.63 |
| Nuvama Wealth | 1,451.50 | -9.50 | -0.65 |
| Pfizer | 4,926.60 | -32.60 | -0.66 |
| Sobha | 1,458.60 | -9.80 | -0.67 |
| Alok Industries | 15.96 | -0.11 | -0.68 |
| UTI AMC | 1,103.10 | -7.60 | -0.68 |
| Delhivery | 402.30 | -2.90 | -0.72 |
| Ircon Intl. | 171.49 | -1.28 | -0.74 |
| ITI | 310.25 | -2.30 | -0.74 |
| T R I L | 283.50 | -2.15 | -0.75 |
| Devyani Intl. | 142.22 | -1.11 | -0.77 |
| Chalet Hotels | 864.55 | -6.85 | -0.79 |
| Granules India | 598.40 | -4.75 | -0.79 |
| Cams Services | 731.80 | -5.90 | -0.80 |
| Castrol India | 188.65 | -1.53 | -0.80 |
| Timken India | 2,957.20 | -23.80 | -0.80 |
| AAVAS Financiers | 1,466.00 | -12.00 | -0.81 |
| Emcure Pharma | 1,392.50 | -11.50 | -0.82 |
| JP Power Ven. | 16.97 | -0.14 | -0.82 |
| PNC Infratech | 245.60 | -2.09 | -0.84 |
| Engineers India | 199.50 | -1.71 | -0.85 |
| The Ramco Cement | 1,048.00 | -9.00 | -0.85 |
| Tejas Networks | 451.45 | -4.00 | -0.88 |
| Rainbow Child. | 1,318.10 | -11.90 | -0.89 |
| Piramal Pharma | 171.30 | -1.55 | -0.90 |
| Action Const.Eq. | 925.25 | -8.50 | -0.91 |
| Cohance Life | 527.50 | -4.90 | -0.92 |
| Westlife Food | 536.80 | -5.05 | -0.93 |
| Valor Estate | 116.69 | -1.11 | -0.94 |
| Mahanagar Gas | 1,111.30 | -10.50 | -0.94 |
| Vardhman Textile | 439.35 | -4.15 | -0.94 |
| Chola Financial | 1,825.80 | -17.60 | -0.95 |
| A B Real Estate | 1,634.80 | -15.80 | -0.96 |
| Brigade Enterpr. | 870.20 | -8.60 | -0.98 |
| Just Dial | 716.60 | -7.25 | -1.00 |
| Raymond Lifestyl | 988.90 | -10.10 | -1.01 |
| Ramkrishna Forg. | 507.55 | -5.35 | -1.04 |
| Cyient | 1,092.90 | -12.10 | -1.10 |
| Vedant Fashions | 576.35 | -6.40 | -1.10 |
| RattanIndia Ent | 40.36 | -0.45 | -1.10 |
| Sundram Fasten. | 922.30 | -10.55 | -1.13 |
| Jubilant Pharmo | 1,040.80 | -12.20 | -1.16 |
| Zee Entertainmen | 89.68 | -1.06 | -1.17 |
| RHI Magnesita | 444.00 | -5.30 | -1.18 |
| Aegis Logistics | 703.70 | -8.50 | -1.19 |
| CCL Products | 947.80 | -11.40 | -1.19 |
| Elecon Engg.Co | 470.20 | -5.65 | -1.19 |
| Amara Raja Ener. | 894.90 | -10.90 | -1.20 |
| C.E. Info System | 1,693.40 | -20.60 | -1.20 |
| Swan Corp | 471.15 | -5.70 | -1.20 |
| Carborundum Uni. | 828.50 | -10.55 | -1.26 |
| BASF India | 3,858.80 | -51.70 | -1.32 |
| Indian Energy Ex | 132.01 | -1.76 | -1.32 |
| Triven.Engg.Ind. | 381.85 | -5.20 | -1.34 |
| India Cements | 441.90 | -6.15 | -1.37 |
| Astrazeneca Phar | 8,918.50 | -125.00 | -1.38 |
| Kaynes Tech | 3,933.00 | -55.00 | -1.38 |
| Finolex Cables | 731.80 | -10.40 | -1.40 |
| BEML Ltd | 1,832.60 | -26.80 | -1.44 |
| Railtel Corpn. | 366.95 | -5.40 | -1.45 |
| Crompton Gr. Con | 251.60 | -3.80 | -1.49 |
| Narayana Hrudaya | 1,829.90 | -28.80 | -1.55 |
| Sterling & Wils. | 209.44 | -3.29 | -1.55 |
| Praj Industries | 318.25 | -5.25 | -1.62 |
| Metropolis Healt | 1,858.90 | -30.90 | -1.64 |
| Tata Chemicals | 748.40 | -12.70 | -1.67 |
| TBO Tek | 1,650.90 | -28.10 | -1.67 |
| ERIS Lifescience | 1,500.20 | -25.60 | -1.68 |
| C P C L | 798.05 | -13.95 | -1.72 |
| International Ge | 330.55 | -5.80 | -1.72 |
| SignatureGlobal | 1,114.40 | -19.80 | -1.75 |
| G N F C | 485.25 | -8.80 | -1.78 |
| Saregama India | 351.15 | -6.35 | -1.78 |
| Alkyl Amines | 1,557.80 | -29.10 | -1.83 |
| Atul | 6,039.50 | -113.00 | -1.84 |
| Gillette India | 8,188.00 | -155.50 | -1.86 |
| Jyothy Labs | 277.40 | -5.35 | -1.89 |
| PVR Inox | 995.50 | -19.30 | -1.90 |
| IFCI | 50.44 | -1.00 | -1.94 |
| Krishna Institu. | 601.85 | -12.15 | -1.98 |
| C D S L | 1,433.90 | -29.60 | -2.02 |
| Triveni Turbine | 532.55 | -11.05 | -2.03 |
| HFCL | 63.50 | -1.35 | -2.08 |
| Jupiter Wagons | 330.65 | -7.05 | -2.09 |
| PG Electroplast | 562.05 | -12.00 | -2.09 |
| Schneider Elect. | 701.50 | -15.40 | -2.15 |
| Century Plyboard | 812.00 | -17.95 | -2.16 |
| Deepak Fertilis. | 1,209.00 | -27.30 | -2.21 |
| Aarti Industries | 368.10 | -8.50 | -2.26 |
| Mastek | 2,061.60 | -48.00 | -2.28 |
| Sapphire Foods | 247.30 | -5.80 | -2.29 |
| Graphite India | 587.70 | -14.05 | -2.33 |
| Inox Wind | 121.76 | -2.90 | -2.33 |
| S C I | 228.47 | -5.45 | -2.33 |
| Jubilant Ingrev. | 695.15 | -16.90 | -2.37 |
| Poly Medicure | 1,698.70 | -41.80 | -2.40 |
| Whirlpool India | 888.70 | -21.90 | -2.41 |
| L T Foods | 382.25 | -9.90 | -2.52 |
| Data Pattern | 2,583.10 | -68.30 | -2.58 |
| eClerx Services | 4,472.70 | -120.10 | -2.61 |
| Angel One | 2,347.10 | -63.10 | -2.62 |
| EID Parry | 1,030.80 | -27.80 | -2.63 |
| Tanla Platforms | 517.55 | -14.00 | -2.63 |
| Zen Technologies | 1,352.90 | -36.50 | -2.63 |
| Kalpataru Proj. | 1,162.80 | -32.00 | -2.68 |
| Techno Elec.Engg | 1,044.60 | -29.00 | -2.70 |
| Zensar Tech. | 693.85 | -19.25 | -2.70 |
| Garden Reach Sh. | 2,414.30 | -69.10 | -2.78 |
| Guj Pipavav Port | 180.75 | -5.18 | -2.79 |
| Birlasoft Ltd | 423.60 | -12.95 | -2.97 |
| CEAT | 3,703.50 | -120.70 | -3.16 |
| Rites | 237.27 | -7.75 | -3.16 |
| NCC | 155.00 | -5.11 | -3.19 |
| Titagarh Rail | 878.50 | -29.10 | -3.21 |
| PCBL Chemical | 285.40 | -10.15 | -3.43 |
| Amber Enterp. | 6,264.50 | -228.50 | -3.52 |
| CreditAcc. Gram. | 1,235.70 | -45.70 | -3.57 |
| Firstsour.Solu. | 327.60 | -12.50 | -3.68 |
| Wockhardt | 1,374.20 | -54.20 | -3.79 |
| Happiest Minds | 454.15 | -18.60 | -3.93 |
| MMTC | 67.54 | -3.13 | -4.43 |
| Welspun Corp | 790.05 | -36.85 | -4.46 |
| Godfrey Phillips | 2,661.60 | -124.90 | -4.48 |
| Reliance Power | 33.66 | -1.64 | -4.65 |
| PTC Industries | 18,213.00 | -963.00 | -5.02 |
| Intellect Design | 945.30 | -52.20 | -5.23 |
| Caplin Point Lab | 1,790.70 | -102.90 | -5.43 |
