WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 31-Jul-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Netweb Technol. | 4,524.00 | 328.80 | 7.84 |
| Concord Biotech | 1,420.80 | 90.80 | 6.83 |
| Alivus Life | 1,160.00 | 64.30 | 5.87 |
| JP Power Ven. | 18.29 | 0.97 | 5.60 |
| Capri Global | 232.38 | 11.58 | 5.24 |
| Kaynes Tech | 3,804.60 | 183.10 | 5.06 |
| HFCL | 193.92 | 9.23 | 5.00 |
| S C I | 291.45 | 13.00 | 4.67 |
| Sonata Software | 322.45 | 13.55 | 4.39 |
| Schneider Elect. | 1,355.30 | 56.90 | 4.38 |
| MMTC | 62.66 | 2.57 | 4.28 |
| Inox Wind | 78.14 | 3.16 | 4.21 |
| Westlife Food | 507.10 | 20.15 | 4.14 |
| IFCI | 76.54 | 3.02 | 4.11 |
| Ramkrishna Forg. | 651.15 | 24.75 | 3.95 |
| Inventurus Knowl | 1,848.90 | 66.60 | 3.74 |
| Redington | 321.65 | 10.70 | 3.44 |
| L T Foods | 410.35 | 13.25 | 3.34 |
| Indiamart Inter. | 1,799.80 | 56.70 | 3.25 |
| Wockhardt | 1,959.70 | 55.70 | 2.93 |
| Delhivery | 481.95 | 13.65 | 2.91 |
| A B Real Estate | 1,418.10 | 40.00 | 2.90 |
| HBL Engineering | 718.70 | 19.40 | 2.77 |
| PNC Infratech | 246.12 | 6.49 | 2.71 |
| Blue Dart Expres | 5,160.30 | 134.40 | 2.67 |
| Brigade Enterpr. | 580.20 | 15.10 | 2.67 |
| Kirloskar Oil | 2,189.80 | 56.90 | 2.67 |
| Emcure Pharma | 1,960.10 | 49.20 | 2.57 |
| Aegis Logistics | 1,280.80 | 31.50 | 2.52 |
| Navin Fluo.Intl. | 7,567.50 | 181.00 | 2.45 |
| Anant Raj | 624.50 | 14.90 | 2.44 |
| Gravita India | 1,616.40 | 38.30 | 2.43 |
| Hindustan Copper | 491.60 | 11.35 | 2.36 |
| International Gemological Instit | 353.45 | 8.00 | 2.32 |
| TBO Tek | 1,531.20 | 32.70 | 2.18 |
| Angel One | 297.95 | 6.30 | 2.16 |
| Poly Medicure | 1,702.00 | 34.80 | 2.09 |
| Zee Entertainmen | 114.55 | 2.34 | 2.09 |
| Sobha | 1,372.20 | 27.80 | 2.07 |
| Chola Financial | 1,534.20 | 30.80 | 2.05 |
| Intellect Design | 719.90 | 14.40 | 2.04 |
| Laurus Labs | 1,816.20 | 34.90 | 1.96 |
| PNB Housing | 1,053.10 | 20.00 | 1.94 |
| Aarti Industries | 489.10 | 8.90 | 1.85 |
| Latent View | 316.20 | 5.75 | 1.85 |
| C P C L | 1,260.60 | 22.40 | 1.81 |
| Anand Rathi Wea. | 2,073.70 | 34.40 | 1.69 |
| R R Kabel | 2,602.80 | 40.60 | 1.58 |
| Timken India | 3,145.40 | 47.80 | 1.54 |
| ZF Commercial | 2,417.90 | 36.60 | 1.54 |
| Sammaan Capital | 162.43 | 2.43 | 1.52 |
| Finolex Cables | 987.60 | 14.60 | 1.50 |
| R C F | 127.40 | 1.86 | 1.48 |
| J & K Bank | 156.00 | 2.26 | 1.47 |
| KNR Construct. | 121.85 | 1.69 | 1.41 |
| Dr Lal Pathlabs | 1,905.20 | 26.40 | 1.41 |
| F A C T | 826.65 | 11.20 | 1.37 |
| UCO Bank | 26.17 | 0.35 | 1.36 |
| Techno Elec.Engg | 980.30 | 13.10 | 1.35 |
| Deepak Fertilis. | 1,552.80 | 20.40 | 1.33 |
| NBCC | 94.80 | 1.23 | 1.31 |
| Niva Bupa Health | 87.01 | 1.09 | 1.27 |
| Action Const.Eq. | 1,070.30 | 13.10 | 1.24 |
| Carborundum Uni. | 1,063.80 | 12.80 | 1.22 |
| Aadhar Hsg. Fin. | 496.70 | 5.95 | 1.21 |
| ITI | 276.70 | 3.25 | 1.19 |
| Sundram Fasten. | 977.45 | 11.30 | 1.17 |
| Tejas Networks | 513.00 | 5.90 | 1.16 |
| Sh.Renuka Sugar | 21.87 | 0.23 | 1.06 |
| Jindal Saw | 256.95 | 2.65 | 1.04 |
| Aster DM Quality | 822.15 | 8.15 | 1.00 |
| Jubilant Ingrev. | 735.70 | 7.25 | 1.00 |
| T R I L | 296.50 | 2.95 | 1.00 |
| Tata Tele. Mah. | 39.95 | 0.38 | 0.96 |
| Manappuram Fin. | 371.85 | 3.50 | 0.95 |
| Praj Industries | 311.90 | 2.90 | 0.94 |
| Sarda Energy | 516.60 | 4.80 | 0.94 |
| Campus Activewe. | 222.35 | 2.00 | 0.91 |
| NMDC Steel | 43.02 | 0.38 | 0.89 |
| Shyam Metalics | 1,031.30 | 9.00 | 0.88 |
| RattanIndia Ent | 31.34 | 0.27 | 0.87 |
| SignatureGlobal | 820.45 | 7.00 | 0.86 |
| Asahi India Glas | 876.55 | 7.25 | 0.83 |
| Firstsour.Solu. | 302.12 | 2.50 | 0.83 |
| G M D C | 564.25 | 4.60 | 0.82 |
| Honasa Consumer | 449.55 | 3.60 | 0.81 |
| Chalet Hotels | 811.40 | 6.40 | 0.80 |
| Century Plyboard | 799.50 | 5.75 | 0.72 |
| Clean Science | 734.05 | 5.00 | 0.69 |
| JM Financial | 122.16 | 0.81 | 0.67 |
| Indian Energy Ex | 132.24 | 0.84 | 0.64 |
| JK Tyre & Indust | 399.75 | 2.50 | 0.63 |
| Karur Vysya Bank | 342.45 | 2.15 | 0.63 |
| Alok Industries | 11.92 | 0.07 | 0.59 |
| Garden Reach Sh. | 2,601.20 | 15.00 | 0.58 |
| Nuvama Wealth | 1,803.80 | 10.40 | 0.58 |
| Multi Comm. Exc. | 2,692.20 | 15.20 | 0.57 |
| Inox India | 1,908.00 | 10.50 | 0.55 |
| Netwrk.18 Media | 29.45 | 0.16 | 0.55 |
| JSW Holdings | 11,257.00 | 61.00 | 0.54 |
| Kalpataru Proj. | 1,289.60 | 6.90 | 0.54 |
| Zen Technologies | 1,624.20 | 8.80 | 0.54 |
| ACME Solar Hold. | 362.60 | 1.90 | 0.53 |
| Amber Enterp. | 7,440.50 | 39.50 | 0.53 |
| Can Fin Homes | 820.60 | 4.30 | 0.53 |
| Kajaria Ceramics | 1,198.30 | 6.30 | 0.53 |
| I O B | 33.90 | 0.17 | 0.50 |
| Newgen Software | 555.70 | 2.75 | 0.50 |
| SKF India | 1,479.60 | 7.20 | 0.49 |
| Tata Chemicals | 673.55 | 3.25 | 0.48 |
| Pfizer | 4,823.90 | 22.60 | 0.47 |
| Elecon Engg.Co | 419.05 | 1.80 | 0.43 |
| Amara Raja Ener. | 910.45 | 3.60 | 0.40 |
| CESC | 165.57 | 0.64 | 0.39 |
| Cams Services | 796.15 | 3.00 | 0.38 |
| Swan Corp | 307.80 | 1.15 | 0.38 |
| Sumitomo Chemi. | 510.30 | 1.90 | 0.37 |
| The Ramco Cement | 918.25 | 3.25 | 0.36 |
| Reliance Power | 23.41 | 0.08 | 0.34 |
| Rainbow Child. | 1,525.40 | 4.80 | 0.32 |
| Aditya AMC | 1,011.80 | 3.00 | 0.30 |
| Ircon Intl. | 125.99 | 0.36 | 0.29 |
| Saregama India | 522.85 | 1.45 | 0.28 |
| BLS Internat. | 239.40 | 0.65 | 0.27 |
| SBFC Finance | 90.40 | 0.24 | 0.27 |
| The Bombay Burmah | 1,497.10 | 3.70 | 0.25 |
| DOMS Industries | 2,260.00 | 5.00 | 0.22 |
| Castrol India | 185.21 | 0.39 | 0.21 |
| Bayer Crop Sci. | 4,234.40 | 7.90 | 0.19 |
| Engineers India | 222.38 | 0.40 | 0.18 |
| Mahanagar Gas | 1,120.50 | 2.00 | 0.18 |
| Brainbees Solut. | 212.26 | 0.33 | 0.16 |
| Cera Sanitary. | 6,126.00 | 9.00 | 0.15 |
| IIFL Finance | 608.65 | 0.80 | 0.13 |
| NCC | 141.08 | 0.17 | 0.12 |
| Elgi Equipments | 569.65 | 0.50 | 0.09 |
| Indegene | 515.15 | 0.45 | 0.09 |
| Lemon Tree Hotel | 109.30 | 0.10 | 0.09 |
| Godfrey Phillips | 2,133.40 | 1.60 | 0.08 |
| Astrazeneca Phar | 8,100.00 | 5.50 | 0.07 |
| Home First Finan | 1,189.00 | 0.80 | 0.07 |
| PG Electroplast | 613.35 | 0.35 | 0.06 |
| Nava | 553.45 | 0.30 | 0.05 |
| Titagarh Rail | 825.20 | 0.40 | 0.05 |
| KEC International | 468.95 | 0.20 | 0.04 |
| Cyient | 847.70 | 0.00 | 0.00 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| J B Chemicals & | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Trident | 24.71 | 0.00 | 0.00 |
| Sai Life | 1,315.10 | -0.10 | -0.01 |
| Sterling & Wils. | 203.96 | -0.02 | -0.01 |
| Crompton Gr. Con | 260.20 | -0.10 | -0.04 |
| Jupiter Wagons | 259.20 | -0.15 | -0.06 |
| Cohance Life | 425.05 | -0.25 | -0.06 |
| PVR Inox | 1,130.60 | -0.85 | -0.08 |
| Alkyl Amines | 1,785.60 | -1.60 | -0.09 |
| Central Bank | 30.97 | -0.05 | -0.16 |
| Kirl. Brothers | 1,870.10 | -3.20 | -0.17 |
| AAVAS Financiers | 1,359.80 | -2.80 | -0.21 |
| Olectra Greentec | 1,324.20 | -2.80 | -0.21 |
| Guj Pipavav Port | 150.27 | -0.34 | -0.23 |
| C D S L | 1,333.00 | -3.40 | -0.25 |
| Go Digit General | 254.30 | -0.65 | -0.25 |
| C.E. Info System | 1,181.65 | -3.10 | -0.26 |
| Welspun Corp | 1,650.60 | -4.40 | -0.27 |
| KFin Technolog. | 937.90 | -2.60 | -0.28 |
| Krishna Institu. | 804.70 | -2.30 | -0.29 |
| HEG | 657.25 | -2.00 | -0.30 |
| Bikaji Foods | 641.65 | -2.05 | -0.32 |
| Finolex Inds. | 162.37 | -0.54 | -0.33 |
| PTC Industries | 17,737.00 | -58.00 | -0.33 |
| Akums Drugs | 658.35 | -2.25 | -0.34 |
| BEML Ltd | 1,750.40 | -6.00 | -0.34 |
| IDBI Bank | 83.75 | -0.29 | -0.35 |
| India Cements | 398.00 | -1.40 | -0.35 |
| Whirlpool India | 802.90 | -2.80 | -0.35 |
| Raymond | 580.10 | -2.10 | -0.36 |
| EID Parry | 760.05 | -3.15 | -0.41 |
| Godrej Agrovet | 556.80 | -2.60 | -0.46 |
| Metropolis Healt | 582.45 | -2.75 | -0.47 |
| Jyoti CNC Auto. | 808.65 | -4.10 | -0.50 |
| RHI Magnesita | 388.55 | -2.00 | -0.51 |
| Bata India | 696.15 | -3.90 | -0.56 |
| Piramal Pharma | 195.61 | -1.11 | -0.56 |
| Radico Khaitan | 4,340.80 | -25.80 | -0.59 |
| RBL Bank | 375.50 | -2.55 | -0.67 |
| UTI AMC | 903.10 | -6.20 | -0.68 |
| V-Guard Industri | 314.50 | -2.15 | -0.68 |
| Alembic Pharma | 797.05 | -5.70 | -0.71 |
| Vedant Fashions | 414.65 | -3.05 | -0.73 |
| Afcons Infrastr. | 271.15 | -2.10 | -0.77 |
| Caplin Point Lab | 2,516.80 | -19.50 | -0.77 |
| Syrma SGS Tech. | 1,366.80 | -11.00 | -0.80 |
| Neuland Labs. | 19,043.00 | -159.00 | -0.83 |
| Minda Corp | 700.95 | -5.95 | -0.84 |
| Happiest Minds | 377.20 | -3.25 | -0.85 |
| Valor Estate | 112.80 | -1.04 | -0.91 |
| Five-Star Bus.Fi | 547.95 | -5.05 | -0.91 |
| Triveni Turbine | 601.70 | -5.80 | -0.95 |
| Atul | 6,736.50 | -66.50 | -0.98 |
| CEAT | 3,429.90 | -34.10 | -0.98 |
| Tanla Platforms | 586.55 | -6.50 | -1.10 |
| Granules India | 824.65 | -9.30 | -1.12 |
| Kansai Nerolac | 196.74 | -2.31 | -1.16 |
| Vijaya Diagnost. | 1,344.40 | -15.80 | -1.16 |
| Authum Invest | 539.30 | -6.60 | -1.21 |
| Gillette India | 7,624.00 | -95.00 | -1.23 |
| Mah. Seamless | 565.35 | -7.20 | -1.26 |
| Birlasoft Ltd | 302.40 | -3.90 | -1.27 |
| Usha Martin | 495.95 | -6.45 | -1.28 |
| Himadri Special | 750.65 | -9.85 | -1.30 |
| CreditAcc. Gram. | 1,592.80 | -21.20 | -1.31 |
| Natco Pharma | 917.00 | -12.85 | -1.38 |
| Graphite India | 656.40 | -9.30 | -1.40 |
| BASF India | 3,633.80 | -54.10 | -1.47 |
| ERIS Lifescience | 1,354.70 | -20.50 | -1.49 |
| EIH | 327.00 | -5.05 | -1.52 |
| GE Shipping Co | 1,350.40 | -20.90 | -1.52 |
| Chambal Fert. | 438.90 | -6.95 | -1.56 |
| CCL Products | 1,155.30 | -18.70 | -1.59 |
| Balrampur Chini | 586.20 | -10.10 | -1.69 |
| Route Mobile | 540.00 | -9.30 | -1.69 |
| Rites | 214.09 | -3.74 | -1.72 |
| Craftsman Auto | 9,873.50 | -173.50 | -1.73 |
| Jyothy Labs | 198.85 | -3.95 | -1.95 |
| DCM Shriram | 1,033.90 | -22.00 | -2.08 |
| Triven.Engg.Ind. | 221.50 | -4.90 | -2.16 |
| Affle 3i | 1,586.00 | -36.70 | -2.26 |
| Narayana Hrudaya | 2,029.20 | -51.10 | -2.46 |
| Zensar Tech. | 507.95 | -12.95 | -2.49 |
| Welspun Living | 155.94 | -4.20 | -2.62 |
| Vardhman Textile | 585.80 | -16.30 | -2.71 |
| Jubilant Pharmo | 935.15 | -26.50 | -2.76 |
| Godawari Power | 242.40 | -6.95 | -2.79 |
| Poonawalla Fin | 463.55 | -13.35 | -2.80 |
| Mastek | 1,874.80 | -55.40 | -2.87 |
| Raymond Lifestyl | 710.50 | -21.20 | -2.90 |
| JBM Auto | 658.35 | -20.10 | -2.96 |
| PCBL Chemical | 317.90 | -10.10 | -3.08 |
| G N F C | 510.30 | -16.75 | -3.18 |
| Railtel Corpn. | 284.50 | -9.75 | -3.31 |
| Just Dial | 716.70 | -24.95 | -3.36 |
| eClerx Services | 1,845.50 | -65.40 | -3.42 |
| Devyani Intl. | 114.18 | -4.35 | -3.67 |
| Data Pattern | 4,281.00 | -181.00 | -4.06 |
| City Union Bank | 206.50 | -8.98 | -4.17 |
| Sapphire Foods | 185.11 | -10.14 | -5.19 |
| Sagility | 43.40 | -2.58 | -5.61 |
| Aptus Value Hou. | 261.20 | -16.00 | -5.77 |
