Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 17-Apr-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Nava | 703.10 | 76.60 | 12.23 |
| MMTC | 68.32 | 6.41 | 10.35 |
| Angel One | 322.47 | 29.86 | 10.20 |
| Ircon Intl. | 154.69 | 12.32 | 8.65 |
| Guj.St.Petronet | 272.41 | 20.12 | 7.97 |
| Triveni Turbine | 515.45 | 37.65 | 7.88 |
| Cohance Life | 390.55 | 27.60 | 7.60 |
| Aegis Logistics | 709.30 | 49.75 | 7.54 |
| Jindal Saw | 236.28 | 14.86 | 6.71 |
| C P C L | 1,041.85 | 61.05 | 6.22 |
| Zen Technologies | 1,616.50 | 92.20 | 6.05 |
| Carborundum Uni. | 940.10 | 53.40 | 6.02 |
| ACME Solar Hold. | 304.65 | 17.20 | 5.98 |
| Engineers India | 241.80 | 13.48 | 5.90 |
| S C I | 305.87 | 16.94 | 5.86 |
| G N F C | 489.70 | 26.65 | 5.76 |
| Minda Corp | 532.80 | 27.15 | 5.37 |
| eClerx Services | 1,631.10 | 79.80 | 5.14 |
| Radico Khaitan | 3,186.90 | 150.50 | 4.96 |
| Alembic Pharma | 784.75 | 36.45 | 4.87 |
| Whirlpool India | 889.80 | 41.15 | 4.85 |
| Sumitomo Chemi. | 442.40 | 19.00 | 4.49 |
| HFCL | 95.49 | 4.01 | 4.38 |
| Tata Tele. Mah. | 45.68 | 1.91 | 4.36 |
| Concord Biotech | 1,081.70 | 44.30 | 4.27 |
| Jyothy Labs | 238.34 | 9.20 | 4.02 |
| Garden Reach Sh. | 2,712.00 | 104.20 | 4.00 |
| Godfrey Phillips | 2,207.70 | 82.80 | 3.90 |
| Schneider Elect. | 1,036.05 | 37.80 | 3.79 |
| Chola Financial | 1,641.10 | 58.70 | 3.71 |
| C.E. Info System | 955.85 | 33.90 | 3.68 |
| F A C T | 902.75 | 30.85 | 3.54 |
| UTI AMC | 1,034.80 | 34.90 | 3.49 |
| DCM Shriram | 1,226.10 | 41.10 | 3.47 |
| PNB Housing | 923.70 | 29.90 | 3.35 |
| Brigade Enterpr. | 762.25 | 23.75 | 3.22 |
| City Union Bank | 257.82 | 8.00 | 3.20 |
| Amber Enterp. | 7,958.50 | 244.00 | 3.16 |
| Mahanagar Gas | 1,125.75 | 34.05 | 3.12 |
| GE Shipping Co | 1,424.30 | 42.90 | 3.11 |
| Vedant Fashions | 442.55 | 13.35 | 3.11 |
| AAVAS Financiers | 1,347.90 | 39.60 | 3.03 |
| Natco Pharma | 1,119.70 | 32.90 | 3.03 |
| Redington | 234.67 | 6.89 | 3.02 |
| Finolex Cables | 940.55 | 27.00 | 2.96 |
| Blue Dart Expres | 5,391.00 | 151.40 | 2.89 |
| Mastek | 1,746.00 | 48.30 | 2.85 |
| Bikaji Foods | 660.05 | 18.25 | 2.84 |
| Netweb Technol. | 3,809.00 | 100.60 | 2.71 |
| Rites | 221.95 | 5.79 | 2.68 |
| Wockhardt | 1,395.30 | 36.20 | 2.66 |
| Deepak Fertilis. | 1,230.35 | 31.70 | 2.64 |
| Five-Star Bus.Fi | 471.85 | 12.15 | 2.64 |
| Authum Invest | 460.05 | 11.80 | 2.63 |
| Inox Wind | 97.90 | 2.50 | 2.62 |
| Krishna Institu. | 682.15 | 17.00 | 2.56 |
| Nuvama Wealth | 1,400.70 | 34.30 | 2.51 |
| Narayana Hrudaya | 1,826.10 | 44.40 | 2.49 |
| Zensar Tech. | 602.65 | 14.40 | 2.45 |
| Guj Pipavav Port | 160.92 | 3.82 | 2.43 |
| Craftsman Auto | 7,691.00 | 178.50 | 2.38 |
| R C F | 131.77 | 3.06 | 2.38 |
| Kalpataru Proj. | 1,231.70 | 27.80 | 2.31 |
| Techno Elec.Engg | 1,234.25 | 27.70 | 2.30 |
| Vardhman Textile | 557.60 | 12.15 | 2.23 |
| ITI | 297.33 | 6.29 | 2.16 |
| CreditAcc. Gram. | 1,264.80 | 26.10 | 2.11 |
| KFin Technolog. | 976.00 | 20.10 | 2.10 |
| Pfizer | 4,960.70 | 101.50 | 2.09 |
| Aster DM Health. | 688.15 | 13.80 | 2.05 |
| Niva Bupa Health | 80.11 | 1.61 | 2.05 |
| Emcure Pharma | 1,672.10 | 33.10 | 2.02 |
| JM Financial | 137.39 | 2.72 | 2.02 |
| Netwrk.18 Media | 36.36 | 0.72 | 2.02 |
| JK Tyre & Indust | 428.40 | 8.45 | 2.01 |
| Neuland Labs. | 15,295.00 | 295.00 | 1.97 |
| TBO Tek | 1,293.80 | 24.50 | 1.93 |
| Sundram Fasten. | 828.90 | 15.20 | 1.87 |
| BEML Ltd | 1,772.40 | 32.40 | 1.86 |
| C D S L | 1,393.20 | 25.40 | 1.86 |
| KEC International | 580.05 | 10.60 | 1.86 |
| Jupiter Wagons | 286.23 | 5.07 | 1.80 |
| Brainbees Solut. | 251.86 | 4.43 | 1.79 |
| Home First Finan | 1,127.65 | 19.65 | 1.77 |
| Aditya AMC | 1,068.25 | 18.45 | 1.76 |
| CCL Products | 1,089.40 | 18.80 | 1.76 |
| Godawari Power | 305.55 | 5.25 | 1.75 |
| The Bombay Burmah | 1,526.40 | 25.40 | 1.69 |
| SKF India | 1,705.70 | 27.30 | 1.63 |
| Poonawalla Fin | 413.75 | 6.60 | 1.62 |
| Elecon Engg.Co | 412.75 | 6.50 | 1.60 |
| Cams Services | 750.15 | 11.75 | 1.59 |
| Anand Rathi Wea. | 3,689.80 | 56.90 | 1.57 |
| IIFL Finance | 473.35 | 7.30 | 1.57 |
| Kirl. Brothers | 1,764.30 | 27.30 | 1.57 |
| Affle 3i | 1,468.20 | 21.40 | 1.48 |
| EID Parry | 865.15 | 12.65 | 1.48 |
| Chalet Hotels | 779.95 | 11.30 | 1.47 |
| Kansai Nerolac | 203.09 | 2.93 | 1.46 |
| Bata India | 757.35 | 10.75 | 1.44 |
| NMDC Steel | 42.58 | 0.60 | 1.43 |
| Century Plyboard | 762.15 | 10.70 | 1.42 |
| R R Kabel | 1,475.60 | 20.60 | 1.42 |
| Elgi Equipments | 549.15 | 7.50 | 1.38 |
| NBCC | 94.32 | 1.27 | 1.36 |
| Godrej Agrovet | 615.75 | 8.05 | 1.32 |
| Welspun Living | 125.42 | 1.59 | 1.28 |
| Gillette India | 7,939.50 | 99.00 | 1.26 |
| Route Mobile | 513.25 | 6.20 | 1.22 |
| J B Chemicals & | 1,998.00 | 23.00 | 1.16 |
| Can Fin Homes | 868.70 | 9.90 | 1.15 |
| V-Guard Industri | 328.85 | 3.60 | 1.11 |
| Newgen Software | 483.50 | 5.25 | 1.10 |
| International Ge | 372.85 | 3.90 | 1.06 |
| Zee Entertainmen | 81.04 | 0.84 | 1.05 |
| Finolex Inds. | 174.59 | 1.79 | 1.04 |
| Hindustan Copper | 569.60 | 5.85 | 1.04 |
| Indian Energy Ex | 135.81 | 1.40 | 1.04 |
| Triven.Engg.Ind. | 392.95 | 4.05 | 1.04 |
| Cera Sanitary. | 5,325.10 | 54.20 | 1.03 |
| Aadhar Hsg. Fin. | 496.45 | 4.85 | 0.99 |
| ZF Commercial | 14,500.00 | 142.00 | 0.99 |
| HEG | 633.00 | 6.15 | 0.98 |
| IDBI Bank | 75.06 | 0.72 | 0.97 |
| India Cements | 415.60 | 4.00 | 0.97 |
| Just Dial | 549.70 | 5.30 | 0.97 |
| Sh.Renuka Sugar | 28.17 | 0.27 | 0.97 |
| Syrma SGS Tech. | 978.10 | 9.35 | 0.97 |
| Himadri Special | 493.55 | 4.70 | 0.96 |
| Castrol India | 182.27 | 1.69 | 0.94 |
| Olectra Greentec | 1,225.15 | 11.30 | 0.93 |
| Trident | 26.12 | 0.24 | 0.93 |
| Piramal Pharma | 148.85 | 1.35 | 0.92 |
| The Ramco Cement | 1,011.05 | 9.15 | 0.91 |
| JSW Holdings | 13,324.00 | 113.00 | 0.86 |
| Sobha | 1,332.20 | 11.00 | 0.83 |
| UCO Bank | 26.77 | 0.22 | 0.83 |
| T R I L | 322.30 | 2.55 | 0.80 |
| Clean Science | 757.40 | 5.80 | 0.77 |
| Alkyl Amines | 1,437.50 | 10.80 | 0.76 |
| Amara Raja Ener. | 778.55 | 5.85 | 0.76 |
| IFCI | 61.19 | 0.46 | 0.76 |
| Latent View | 310.95 | 2.30 | 0.75 |
| Granules India | 655.70 | 4.70 | 0.72 |
| Tanla Platforms | 491.10 | 3.50 | 0.72 |
| Delhivery | 463.00 | 3.25 | 0.71 |
| Indiamart Inter. | 2,170.90 | 15.20 | 0.71 |
| Kajaria Ceramics | 1,178.35 | 8.15 | 0.70 |
| L T Foods | 422.00 | 2.85 | 0.68 |
| Aarti Industries | 440.85 | 2.95 | 0.67 |
| Anant Raj | 513.40 | 3.40 | 0.67 |
| PG Electroplast | 561.40 | 3.75 | 0.67 |
| Birlasoft Ltd | 390.70 | 2.55 | 0.66 |
| EIH | 321.90 | 2.10 | 0.66 |
| Laurus Labs | 1,135.75 | 7.40 | 0.66 |
| Central Bank | 36.06 | 0.23 | 0.64 |
| Jyoti CNC Auto. | 707.30 | 4.40 | 0.63 |
| BASF India | 3,702.50 | 21.80 | 0.59 |
| CESC | 171.49 | 1.01 | 0.59 |
| Swan Corp | 354.85 | 2.05 | 0.58 |
| NCC | 161.26 | 0.90 | 0.56 |
| CEAT | 3,716.10 | 18.60 | 0.50 |
| Titagarh Rail | 741.05 | 3.60 | 0.49 |
| Usha Martin | 448.80 | 2.15 | 0.48 |
| Balrampur Chini | 486.00 | 2.25 | 0.47 |
| Praj Industries | 350.90 | 1.65 | 0.47 |
| Jubilant Pharmo | 910.90 | 4.05 | 0.45 |
| Navin Fluo.Intl. | 6,284.00 | 28.00 | 0.45 |
| PCBL Chemical | 285.41 | 1.29 | 0.45 |
| PNC Infratech | 203.11 | 0.87 | 0.43 |
| HBL Engineering | 786.50 | 3.25 | 0.41 |
| Sonata Software | 280.34 | 1.07 | 0.38 |
| Timken India | 3,506.60 | 13.20 | 0.38 |
| DOMS Industries | 2,391.50 | 8.40 | 0.35 |
| Caplin Point Lab | 1,770.90 | 6.00 | 0.34 |
| Tata Chemicals | 709.05 | 2.40 | 0.34 |
| Vijaya Diagnost. | 1,022.55 | 3.40 | 0.33 |
| Lemon Tree Hotel | 114.55 | 0.37 | 0.32 |
| Raymond | 422.40 | 1.35 | 0.32 |
| RHI Magnesita | 401.90 | 1.25 | 0.31 |
| Kaynes Tech | 4,214.40 | 12.20 | 0.29 |
| Manappuram Fin. | 268.90 | 0.75 | 0.28 |
| Chambal Fert. | 454.45 | 1.20 | 0.26 |
| Sterling & Wils. | 193.97 | 0.51 | 0.26 |
| Saregama India | 343.90 | 0.80 | 0.23 |
| Action Const.Eq. | 917.05 | 1.90 | 0.21 |
| Crompton Gr. Con | 261.45 | 0.48 | 0.18 |
| Ramkrishna Forg. | 535.15 | 0.90 | 0.17 |
| Asahi India Glas | 851.25 | 1.35 | 0.16 |
| Data Pattern | 3,494.20 | 3.70 | 0.11 |
| Honasa Consumer | 345.30 | 0.35 | 0.10 |
| I O B | 34.96 | 0.03 | 0.09 |
| Kirloskar Oil | 1,618.40 | 1.40 | 0.09 |
| Shyam Metalics | 864.20 | 0.65 | 0.08 |
| Go Digit General | 319.25 | 0.20 | 0.06 |
| RattanIndia Ent | 34.72 | 0.02 | 0.06 |
| Happiest Minds | 381.90 | 0.20 | 0.05 |
| Mah. Seamless | 642.90 | 0.35 | 0.05 |
| Atul | 6,600.00 | 1.50 | 0.02 |
| JBM Auto | 624.20 | 0.10 | 0.02 |
| 0.00 | 0.00 | 0.00 | |
| Welspun Corp | 1,077.15 | 0.05 | 0.00 |
| A B Real Estate | 1,420.40 | -1.60 | -0.11 |
| KNR Construct. | 123.92 | -0.14 | -0.11 |
| RBL Bank | 315.55 | -0.35 | -0.11 |
| Sapphire Foods | 172.34 | -0.19 | -0.11 |
| Metropolis Healt | 471.70 | -0.55 | -0.12 |
| Sai Life | 971.05 | -1.30 | -0.13 |
| Alivus Life | 1,069.65 | -1.55 | -0.14 |
| Raymond Lifestyl | 803.40 | -1.55 | -0.19 |
| Aptus Value Hou. | 246.37 | -0.49 | -0.20 |
| Multi Comm. Exc. | 2,856.10 | -6.10 | -0.21 |
| Astrazeneca Phar | 8,506.50 | -21.50 | -0.25 |
| Sarda Energy | 595.50 | -1.60 | -0.27 |
| Sammaan Capital | 154.53 | -0.43 | -0.28 |
| Indegene | 487.40 | -1.75 | -0.36 |
| Jubilant Ingrev. | 665.20 | -2.60 | -0.39 |
| Graphite India | 679.20 | -2.75 | -0.40 |
| Inox India | 1,491.70 | -6.40 | -0.43 |
| Cyient | 962.30 | -5.00 | -0.52 |
| Westlife Food | 464.35 | -2.45 | -0.52 |
| Sagility | 42.93 | -0.23 | -0.53 |
| BLS Internat. | 296.85 | -1.70 | -0.57 |
| SBFC Finance | 97.35 | -0.59 | -0.60 |
| Dr Lal Pathlabs | 1,402.10 | -8.70 | -0.62 |
| Intellect Design | 694.55 | -4.40 | -0.63 |
| Bayer Crop Sci. | 4,898.20 | -32.90 | -0.67 |
| Rainbow Child. | 1,248.40 | -8.50 | -0.68 |
| SignatureGlobal | 801.25 | -5.70 | -0.71 |
| Reliance Power | 28.68 | -0.21 | -0.73 |
| Campus Activewe. | 247.82 | -1.87 | -0.75 |
| Railtel Corpn. | 335.29 | -2.58 | -0.76 |
| J & K Bank | 131.25 | -1.12 | -0.85 |
| Akums Drugs | 545.75 | -4.95 | -0.90 |
| Devyani Intl. | 107.70 | -0.98 | -0.90 |
| Alok Industries | 14.29 | -0.14 | -0.97 |
| Karur Vysya Bank | 277.55 | -3.30 | -1.18 |
| G M D C | 736.90 | -9.85 | -1.32 |
| ERIS Lifescience | 1,445.50 | -20.00 | -1.36 |
| PVR Inox | 937.65 | -13.20 | -1.39 |
| Inventurus Knowl | 1,499.00 | -23.40 | -1.54 |
| Capri Global | 182.13 | -3.00 | -1.62 |
| Gravita India | 1,640.80 | -28.20 | -1.69 |
| PTC Industries | 15,703.00 | -272.00 | -1.70 |
| Tejas Networks | 424.55 | -7.70 | -1.78 |
| Valor Estate | 107.09 | -2.13 | -1.95 |
| Poly Medicure | 1,467.40 | -29.50 | -1.97 |
| Firstsour.Solu. | 239.28 | -4.94 | -2.02 |
| JP Power Ven. | 19.20 | -0.41 | -2.09 |
| Afcons Infrastr. | 333.60 | -13.35 | -3.85 |
