Explore Business Standard
Explore Business Standard
Last Updated: 09-Mar-2026 | 11:29 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Praj Industries | 316.05 | 11.40 | 3.74 |
| Sh.Renuka Sugar | 24.63 | 0.72 | 3.01 |
| Happiest Minds | 346.20 | 8.70 | 2.58 |
| Balrampur Chini | 492.70 | 11.75 | 2.44 |
| Affle 3i | 1,370.00 | 19.40 | 1.44 |
| Sonata Software | 249.90 | 3.45 | 1.40 |
| Multi Comm. Exc. | 2,568.30 | 34.40 | 1.36 |
| Raymond Lifestyl | 817.60 | 6.80 | 0.84 |
| Godrej Agrovet | 597.30 | 2.10 | 0.35 |
| Data Pattern | 3,498.20 | 7.00 | 0.20 |
| Indiamart Inter. | 2,122.10 | 1.50 | 0.07 |
| Piramal Enterp. | 0.00 | 0.00 | 0.00 |
| Akums Drugs | 474.15 | -0.20 | -0.04 |
| Birlasoft Ltd | 371.00 | -0.20 | -0.05 |
| Mastek | 1,557.70 | -3.50 | -0.22 |
| KFin Technolog. | 910.10 | -2.65 | -0.29 |
| Alembic Pharma | 705.75 | -2.75 | -0.39 |
| Finolex Cables | 964.50 | -4.35 | -0.45 |
| Home First Finan | 1,042.00 | -4.90 | -0.47 |
| C.E. Info System | 993.60 | -5.30 | -0.53 |
| Narayana Hrudaya | 1,745.90 | -9.40 | -0.54 |
| Castrol India | 185.75 | -1.07 | -0.57 |
| Zen Technologies | 1,418.50 | -8.30 | -0.58 |
| Mahanagar Gas | 1,043.10 | -6.20 | -0.59 |
| Cams Services | 644.80 | -4.05 | -0.62 |
| Godawari Power | 245.60 | -1.75 | -0.71 |
| CCL Products | 1,008.10 | -7.70 | -0.76 |
| Emcure Pharma | 1,404.30 | -11.50 | -0.81 |
| TBO Tek | 1,173.40 | -10.00 | -0.85 |
| Caplin Point Lab | 1,648.00 | -16.80 | -1.01 |
| Poly Medicure | 1,342.40 | -13.70 | -1.01 |
| Olectra Greentec | 898.65 | -9.25 | -1.02 |
| Jyothy Labs | 241.55 | -2.55 | -1.04 |
| Latent View | 301.50 | -3.35 | -1.10 |
| eClerx Services | 2,988.20 | -33.60 | -1.11 |
| V-Guard Industri | 307.90 | -3.75 | -1.20 |
| J B Chemicals & | 2,027.90 | -25.00 | -1.22 |
| Cera Sanitary. | 4,683.10 | -59.40 | -1.25 |
| Dr Lal Pathlabs | 1,342.70 | -17.30 | -1.27 |
| Cohance Life | 276.30 | -3.60 | -1.29 |
| Inox India | 1,165.20 | -15.40 | -1.30 |
| Intellect Design | 672.00 | -9.00 | -1.32 |
| Piramal Pharma | 149.83 | -2.04 | -1.34 |
| Route Mobile | 471.90 | -6.55 | -1.37 |
| NCC | 139.04 | -1.98 | -1.40 |
| Newgen Software | 459.00 | -6.50 | -1.40 |
| Triveni Turbine | 465.30 | -6.60 | -1.40 |
| Garden Reach Sh. | 2,487.70 | -35.50 | -1.41 |
| Kajaria Ceramics | 921.15 | -13.50 | -1.44 |
| Radico Khaitan | 2,726.60 | -40.30 | -1.46 |
| Indian Energy Ex | 119.92 | -1.84 | -1.51 |
| Alivus Life | 901.05 | -14.00 | -1.53 |
| Atul | 6,317.00 | -98.00 | -1.53 |
| Firstsour.Solu. | 216.13 | -3.37 | -1.54 |
| Aadhar Hsg. Fin. | 447.80 | -7.25 | -1.59 |
| Indegene | 451.85 | -7.35 | -1.60 |
| Kaynes Tech | 3,686.90 | -59.90 | -1.60 |
| Amber Enterp. | 7,745.00 | -127.50 | -1.62 |
| Brigade Enterpr. | 654.80 | -10.75 | -1.62 |
| Tata Chemicals | 695.55 | -11.55 | -1.63 |
| C D S L | 1,203.60 | -20.50 | -1.67 |
| International Ge | 329.80 | -5.60 | -1.67 |
| Elecon Engg.Co | 403.25 | -6.90 | -1.68 |
| Mah. Seamless | 546.05 | -9.40 | -1.69 |
| Natco Pharma | 1,002.50 | -17.20 | -1.69 |
| Saregama India | 316.80 | -5.45 | -1.69 |
| Inventurus Knowl | 1,306.30 | -22.90 | -1.72 |
| Vedant Fashions | 360.35 | -6.55 | -1.79 |
| Aegis Logistics | 651.75 | -12.35 | -1.86 |
| Anand Rathi Wea. | 3,138.90 | -59.80 | -1.87 |
| Astrazeneca Phar | 8,540.00 | -164.50 | -1.89 |
| Reliance Power | 22.01 | -0.43 | -1.92 |
| Metropolis Healt | 1,755.60 | -34.60 | -1.93 |
| Vijaya Diagnost. | 937.80 | -18.60 | -1.94 |
| EID Parry | 807.80 | -16.20 | -1.97 |
| Clean Science | 740.50 | -15.05 | -1.99 |
| Jubilant Pharmo | 801.65 | -16.40 | -2.00 |
| Bikaji Foods | 601.80 | -12.55 | -2.04 |
| Jindal Saw | 163.32 | -3.42 | -2.05 |
| Crompton Gr. Con | 242.90 | -5.10 | -2.06 |
| R R Kabel | 1,497.00 | -31.50 | -2.06 |
| Amara Raja Ener. | 791.00 | -16.75 | -2.07 |
| RattanIndia Ent | 25.04 | -0.53 | -2.07 |
| Valor Estate | 101.23 | -2.15 | -2.08 |
| SBFC Finance | 91.99 | -1.97 | -2.10 |
| A B Real Estate | 1,206.90 | -26.00 | -2.11 |
| ERIS Lifescience | 1,331.40 | -29.30 | -2.15 |
| Vardhman Textile | 527.30 | -11.60 | -2.15 |
| DOMS Industries | 2,050.80 | -45.30 | -2.16 |
| Netweb Technol. | 3,152.50 | -69.80 | -2.17 |
| GE Shipping Co | 1,384.50 | -30.80 | -2.18 |
| UTI AMC | 947.95 | -21.40 | -2.21 |
| Aarti Industries | 410.00 | -9.35 | -2.23 |
| Cyient | 865.05 | -19.80 | -2.24 |
| Gillette India | 7,915.00 | -181.50 | -2.24 |
| Blue Dart Expres | 5,282.50 | -121.50 | -2.25 |
| Sumitomo Chemi. | 386.35 | -8.90 | -2.25 |
| Carborundum Uni. | 785.70 | -18.60 | -2.31 |
| Jupiter Wagons | 291.65 | -6.95 | -2.33 |
| Bayer Crop Sci. | 4,491.40 | -109.70 | -2.38 |
| Angel One | 214.32 | -5.24 | -2.39 |
| Nuvama Wealth | 1,195.80 | -29.30 | -2.39 |
| Pfizer | 4,733.50 | -116.00 | -2.39 |
| Sammaan Capital | 138.99 | -3.41 | -2.39 |
| Brainbees Solut. | 209.40 | -5.32 | -2.48 |
| CESC | 149.64 | -3.93 | -2.56 |
| Krishna Institu. | 701.85 | -18.75 | -2.60 |
| Rites | 201.23 | -5.39 | -2.61 |
| Campus Activewe. | 237.75 | -6.40 | -2.62 |
| Lemon Tree Hotel | 107.60 | -2.89 | -2.62 |
| Netwrk.18 Media | 31.88 | -0.86 | -2.63 |
| BASF India | 3,340.00 | -90.50 | -2.64 |
| Laurus Labs | 999.10 | -27.10 | -2.64 |
| Afcons Infrastr. | 275.50 | -7.55 | -2.67 |
| Godfrey Phillips | 1,998.00 | -54.90 | -2.67 |
| L T Foods | 383.00 | -10.50 | -2.67 |
| SKF India | 1,591.20 | -44.40 | -2.71 |
| ZF Commercial | 13,983.00 | -393.00 | -2.73 |
| Ramkrishna Forg. | 549.70 | -15.50 | -2.74 |
| Kirloskar Oil | 1,468.60 | -41.90 | -2.77 |
| Tanla Platforms | 434.60 | -12.40 | -2.77 |
| Just Dial | 520.20 | -14.85 | -2.78 |
| Rainbow Child. | 1,165.90 | -33.50 | -2.79 |
| G M D C | 531.55 | -15.30 | -2.80 |
| Alok Industries | 13.12 | -0.38 | -2.81 |
| Craftsman Auto | 7,248.50 | -209.50 | -2.81 |
| Devyani Intl. | 113.50 | -3.33 | -2.85 |
| Schneider Elect. | 880.00 | -25.85 | -2.85 |
| Deepak Fertilis. | 935.25 | -27.55 | -2.86 |
| Sai Life | 1,007.30 | -29.70 | -2.86 |
| Concord Biotech | 1,172.50 | -34.70 | -2.87 |
| Zensar Tech. | 543.00 | -16.10 | -2.88 |
| Triven.Engg.Ind. | 379.25 | -11.30 | -2.89 |
| NBCC | 83.16 | -2.48 | -2.90 |
| Usha Martin | 406.75 | -12.25 | -2.92 |
| Poonawalla Fin | 411.05 | -12.45 | -2.94 |
| Chola Financial | 1,547.10 | -47.70 | -2.99 |
| Trident | 22.98 | -0.71 | -3.00 |
| Century Plyboard | 683.80 | -21.25 | -3.01 |
| DCM Shriram | 960.00 | -30.30 | -3.06 |
| Manappuram Fin. | 254.70 | -8.05 | -3.06 |
| PVR Inox | 991.90 | -31.40 | -3.07 |
| Sobha | 1,315.30 | -41.80 | -3.08 |
| Delhivery | 409.55 | -13.05 | -3.09 |
| Zee Entertainmen | 79.28 | -2.53 | -3.09 |
| JBM Auto | 505.70 | -16.20 | -3.10 |
| RBL Bank | 294.25 | -9.55 | -3.14 |
| Sagility | 37.98 | -1.23 | -3.14 |
| Aptus Value Hou. | 220.97 | -7.24 | -3.17 |
| Honasa Consumer | 281.55 | -9.25 | -3.18 |
| Bata India | 720.00 | -23.75 | -3.19 |
| Action Const.Eq. | 850.60 | -28.25 | -3.21 |
| Welspun Corp | 783.10 | -25.95 | -3.21 |
| AAVAS Financiers | 1,188.10 | -39.80 | -3.24 |
| F A C T | 658.60 | -22.05 | -3.24 |
| R C F | 110.41 | -3.71 | -3.25 |
| Sundram Fasten. | 820.70 | -27.70 | -3.26 |
| Inox Wind | 81.12 | -2.74 | -3.27 |
| Kansai Nerolac | 183.00 | -6.19 | -3.27 |
| Raymond | 368.15 | -12.55 | -3.30 |
| Granules India | 558.00 | -19.10 | -3.31 |
| KEC International | 528.45 | -18.10 | -3.31 |
| Hindustan Copper | 540.05 | -18.55 | -3.32 |
| KNR Construct. | 118.67 | -4.07 | -3.32 |
| SignatureGlobal | 871.50 | -30.00 | -3.33 |
| I O B | 32.94 | -1.14 | -3.35 |
| Elgi Equipments | 501.55 | -17.45 | -3.36 |
| Navin Fluo.Intl. | 6,351.00 | -221.00 | -3.36 |
| HEG | 517.55 | -18.15 | -3.39 |
| HBL Engineering | 653.90 | -23.00 | -3.40 |
| Whirlpool India | 865.90 | -30.60 | -3.41 |
| Wockhardt | 1,255.10 | -44.50 | -3.42 |
| Kalpataru Proj. | 1,095.00 | -38.90 | -3.43 |
| Neuland Labs. | 12,587.00 | -447.00 | -3.43 |
| PTC Industries | 17,157.00 | -609.00 | -3.43 |
| ACME Solar Hold. | 220.47 | -7.93 | -3.47 |
| Anant Raj | 472.20 | -16.95 | -3.47 |
| JSW Holdings | 15,928.00 | -576.00 | -3.49 |
| Gravita India | 1,484.90 | -54.20 | -3.52 |
| Chambal Fert. | 412.55 | -15.10 | -3.53 |
| Aster DM Health. | 648.85 | -23.85 | -3.55 |
| Alkyl Amines | 1,333.30 | -49.50 | -3.58 |
| Westlife Food | 473.25 | -17.75 | -3.62 |
| Go Digit General | 322.95 | -12.20 | -3.64 |
| NMDC Steel | 37.14 | -1.41 | -3.66 |
| Welspun Living | 115.93 | -4.43 | -3.68 |
| RHI Magnesita | 380.90 | -14.65 | -3.70 |
| S C I | 232.45 | -8.95 | -3.71 |
| The Bombay Burmah | 1,560.00 | -60.40 | -3.73 |
| Chalet Hotels | 735.30 | -28.55 | -3.74 |
| Graphite India | 640.80 | -25.00 | -3.75 |
| Jubilant Ingrev. | 545.75 | -21.25 | -3.75 |
| BLS Internat. | 246.20 | -9.65 | -3.77 |
| Himadri Special | 434.25 | -17.05 | -3.78 |
| ITI | 249.35 | -9.80 | -3.78 |
| Finolex Inds. | 180.32 | -7.15 | -3.81 |
| Tata Tele. Mah. | 38.46 | -1.53 | -3.83 |
| Timken India | 3,254.40 | -131.00 | -3.87 |
| Guj Pipavav Port | 159.54 | -6.45 | -3.89 |
| JP Power Ven. | 13.32 | -0.54 | -3.90 |
| India Cements | 367.00 | -15.00 | -3.93 |
| Can Fin Homes | 794.55 | -32.75 | -3.96 |
| Railtel Corpn. | 279.20 | -11.70 | -4.02 |
| PNC Infratech | 192.45 | -8.19 | -4.08 |
| UCO Bank | 26.10 | -1.11 | -4.08 |
| HFCL | 66.78 | -2.86 | -4.11 |
| Shyam Metalics | 762.25 | -32.70 | -4.11 |
| Central Bank | 35.59 | -1.53 | -4.12 |
| Titagarh Rail | 652.25 | -28.05 | -4.12 |
| Sterling & Wils. | 174.24 | -7.54 | -4.15 |
| City Union Bank | 248.90 | -10.85 | -4.18 |
| Capri Global | 154.45 | -6.79 | -4.21 |
| Niva Bupa Health | 68.65 | -3.02 | -4.21 |
| BEML Ltd | 1,583.50 | -70.00 | -4.23 |
| PCBL Chemical | 268.80 | -11.90 | -4.24 |
| EIH | 315.25 | -14.10 | -4.28 |
| CreditAcc. Gram. | 1,150.70 | -52.10 | -4.33 |
| The Ramco Cement | 1,042.80 | -47.40 | -4.35 |
| Engineers India | 195.90 | -8.97 | -4.38 |
| IFCI | 52.20 | -2.39 | -4.38 |
| Jyoti CNC Auto. | 767.05 | -35.25 | -4.39 |
| Minda Corp | 497.35 | -23.60 | -4.53 |
| CEAT | 3,300.70 | -157.10 | -4.54 |
| T R I L | 280.25 | -13.40 | -4.56 |
| Asahi India Glas | 790.90 | -37.95 | -4.58 |
| MMTC | 54.41 | -2.63 | -4.61 |
| Sarda Energy | 528.00 | -25.50 | -4.61 |
| Techno Elec.Engg | 1,068.60 | -51.70 | -4.61 |
| Sapphire Foods | 184.44 | -8.93 | -4.62 |
| PG Electroplast | 580.35 | -28.90 | -4.74 |
| Authum Invest | 411.55 | -20.60 | -4.77 |
| G N F C | 410.70 | -20.60 | -4.78 |
| IIFL Finance | 461.80 | -23.30 | -4.80 |
| PNB Housing | 735.00 | -37.95 | -4.91 |
| JM Financial | 115.75 | -5.99 | -4.92 |
| Nava | 538.85 | -28.05 | -4.95 |
| Five-Star Bus.Fi | 385.75 | -20.60 | -5.07 |
| Kirl. Brothers | 1,561.50 | -84.20 | -5.12 |
| Ircon Intl. | 138.93 | -8.02 | -5.46 |
| IDBI Bank | 102.90 | -5.99 | -5.50 |
| Aditya AMC | 873.20 | -51.20 | -5.54 |
| Karur Vysya Bank | 294.75 | -17.80 | -5.70 |
| C P C L | 946.25 | -61.25 | -6.08 |
| Redington | 231.00 | -15.15 | -6.15 |
| Syrma SGS Tech. | 710.45 | -51.10 | -6.71 |
| Guj.St.Petronet | 274.10 | -19.80 | -6.74 |
| J & K Bank | 110.62 | -8.00 | -6.74 |
| Tejas Networks | 432.75 | -32.30 | -6.95 |
| Swan Corp | 332.55 | -25.55 | -7.13 |
| JK Tyre & Indust | 417.75 | -34.80 | -7.69 |
