Explore Business Standard
Explore Business Standard
Associate Sponsors
Co-sponsor
Last Updated: 23-Feb-2026 | 01:09 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| BLS Internat. | 288.80 | 20.40 | 7.60 |
| Cohance Life | 323.40 | 18.00 | 5.89 |
| Neuland Labs. | 13,318.00 | 680.00 | 5.38 |
| Trident | 26.58 | 1.05 | 4.11 |
| CCL Products | 1,034.50 | 40.50 | 4.07 |
| SKF India | 1,775.60 | 68.10 | 3.99 |
| Kalpataru Proj. | 1,176.00 | 40.40 | 3.56 |
| Jyoti CNC Auto. | 865.35 | 28.10 | 3.36 |
| Sterling & Wils. | 211.80 | 5.96 | 2.90 |
| Gillette India | 8,666.50 | 222.00 | 2.63 |
| Welspun Living | 140.35 | 3.57 | 2.61 |
| The Ramco Cement | 1,142.30 | 28.60 | 2.57 |
| Sai Life | 964.90 | 23.50 | 2.50 |
| V-Guard Industri | 323.25 | 7.85 | 2.49 |
| Kirl. Brothers | 1,638.00 | 38.80 | 2.43 |
| ZF Commercial | 15,616.00 | 370.00 | 2.43 |
| Jyothy Labs | 251.95 | 5.90 | 2.40 |
| Elgi Equipments | 544.95 | 12.70 | 2.39 |
| J & K Bank | 105.99 | 2.42 | 2.34 |
| L T Foods | 423.60 | 9.25 | 2.23 |
| Clean Science | 726.85 | 15.80 | 2.22 |
| Godawari Power | 268.51 | 5.66 | 2.15 |
| Mahanagar Gas | 1,157.50 | 24.00 | 2.12 |
| Timken India | 3,220.00 | 64.80 | 2.05 |
| Pfizer | 5,030.00 | 98.30 | 1.99 |
| CreditAcc. Gram. | 1,311.10 | 25.20 | 1.96 |
| Honasa Consumer | 306.65 | 5.85 | 1.94 |
| International Ge | 338.10 | 6.45 | 1.94 |
| Finolex Cables | 807.15 | 15.25 | 1.93 |
| S C I | 259.64 | 4.68 | 1.84 |
| Amber Enterp. | 7,790.00 | 139.50 | 1.82 |
| Metropolis Healt | 1,893.80 | 33.70 | 1.81 |
| Tanla Platforms | 462.05 | 8.00 | 1.76 |
| City Union Bank | 286.60 | 4.90 | 1.74 |
| Sumitomo Chemi. | 413.85 | 7.00 | 1.72 |
| Elecon Engg.Co | 428.50 | 7.20 | 1.71 |
| J B Chemicals & | 2,034.40 | 34.10 | 1.70 |
| Syrma SGS Tech. | 846.55 | 14.15 | 1.70 |
| Sundram Fasten. | 930.00 | 15.35 | 1.68 |
| Krishna Institu. | 704.05 | 11.55 | 1.67 |
| Affle 3i | 1,510.80 | 24.60 | 1.66 |
| IIFL Finance | 505.65 | 8.05 | 1.62 |
| Data Pattern | 3,032.30 | 47.70 | 1.60 |
| UTI AMC | 1,084.00 | 16.65 | 1.56 |
| Go Digit General | 337.65 | 5.10 | 1.53 |
| Inox India | 1,150.00 | 17.20 | 1.52 |
| Home First Finan | 1,176.90 | 16.90 | 1.46 |
| Railtel Corpn. | 329.05 | 4.70 | 1.45 |
| Aptus Value Hou. | 245.30 | 3.40 | 1.41 |
| PCBL Chemical | 309.85 | 4.25 | 1.39 |
| Navin Fluo.Intl. | 6,616.00 | 90.00 | 1.38 |
| Sapphire Foods | 220.15 | 2.99 | 1.38 |
| Jubilant Pharmo | 884.50 | 11.95 | 1.37 |
| SBFC Finance | 97.34 | 1.31 | 1.36 |
| Zensar Tech. | 567.85 | 7.60 | 1.36 |
| Anand Rathi Wea. | 3,057.80 | 40.40 | 1.34 |
| Amara Raja Ener. | 867.35 | 11.10 | 1.30 |
| IDBI Bank | 114.28 | 1.45 | 1.29 |
| Rainbow Child. | 1,212.40 | 15.40 | 1.29 |
| Campus Activewe. | 268.40 | 3.20 | 1.21 |
| Jubilant Ingrev. | 609.65 | 7.30 | 1.21 |
| Guj.St.Petronet | 303.95 | 3.55 | 1.18 |
| India Cements | 428.20 | 5.00 | 1.18 |
| Narayana Hrudaya | 1,848.60 | 21.60 | 1.18 |
| Techno Elec.Engg | 1,157.95 | 13.55 | 1.18 |
| Can Fin Homes | 895.95 | 10.25 | 1.16 |
| Usha Martin | 407.05 | 4.65 | 1.16 |
| C D S L | 1,335.40 | 15.00 | 1.14 |
| Brigade Enterpr. | 749.05 | 8.40 | 1.13 |
| Ramkrishna Forg. | 556.10 | 6.15 | 1.12 |
| Sarda Energy | 517.75 | 5.75 | 1.12 |
| Action Const.Eq. | 873.65 | 9.50 | 1.10 |
| Aegis Logistics | 700.60 | 7.55 | 1.09 |
| Godrej Agrovet | 643.00 | 6.95 | 1.09 |
| I O B | 36.60 | 0.39 | 1.08 |
| Balrampur Chini | 461.30 | 4.90 | 1.07 |
| Indiamart Inter. | 2,209.00 | 23.30 | 1.07 |
| Caplin Point Lab | 1,709.10 | 17.00 | 1.00 |
| RattanIndia Ent | 31.37 | 0.29 | 0.93 |
| KFin Technolog. | 1,016.50 | 9.10 | 0.90 |
| Central Bank | 38.64 | 0.33 | 0.86 |
| Graphite India | 696.50 | 5.65 | 0.82 |
| Aster DM Health. | 635.75 | 4.95 | 0.78 |
| GE Shipping Co | 1,297.10 | 9.90 | 0.77 |
| Carborundum Uni. | 850.00 | 6.45 | 0.76 |
| Alembic Pharma | 768.80 | 5.75 | 0.75 |
| Engineers India | 216.50 | 1.60 | 0.74 |
| C P C L | 889.50 | 5.85 | 0.66 |
| Piramal Pharma | 161.58 | 1.05 | 0.65 |
| Guj Pipavav Port | 176.70 | 1.10 | 0.63 |
| ACME Solar Hold. | 232.99 | 1.38 | 0.60 |
| Tejas Networks | 328.70 | 1.95 | 0.60 |
| NCC | 149.87 | 0.80 | 0.54 |
| Cera Sanitary. | 5,122.60 | 27.20 | 0.53 |
| Delhivery | 433.20 | 2.25 | 0.52 |
| Raymond | 400.60 | 2.05 | 0.51 |
| Alkyl Amines | 1,523.70 | 7.10 | 0.47 |
| Rites | 219.49 | 1.00 | 0.46 |
| The Bombay Burmah | 1,784.60 | 7.80 | 0.44 |
| Kajaria Ceramics | 997.55 | 3.75 | 0.38 |
| Radico Khaitan | 2,715.50 | 9.30 | 0.34 |
| Sobha | 1,519.10 | 5.10 | 0.34 |
| Bata India | 814.45 | 2.55 | 0.31 |
| DCM Shriram | 1,095.20 | 3.30 | 0.30 |
| Birlasoft Ltd | 379.70 | 1.05 | 0.28 |
| Titagarh Rail | 745.60 | 2.10 | 0.28 |
| Ircon Intl. | 150.23 | 0.39 | 0.26 |
| Saregama India | 343.80 | 0.80 | 0.23 |
| Bayer Crop Sci. | 4,810.00 | 10.00 | 0.21 |
| Devyani Intl. | 133.22 | 0.22 | 0.17 |
| Indegene | 485.75 | 0.70 | 0.14 |
| Kansai Nerolac | 198.97 | 0.28 | 0.14 |
| UCO Bank | 28.97 | 0.04 | 0.14 |
| JM Financial | 135.01 | 0.18 | 0.13 |
| Capri Global | 173.19 | 0.17 | 0.10 |
| Crompton Gr. Con | 265.69 | 0.26 | 0.10 |
| Multi Comm. Exc. | 2,398.00 | 2.10 | 0.09 |
| Deepak Fertilis. | 1,001.20 | 0.70 | 0.07 |
| R R Kabel | 1,443.40 | 0.60 | 0.04 |
| PTC Industries | 17,813.00 | 5.00 | 0.03 |
| Atul | 6,582.50 | 1.50 | 0.02 |
| Vijaya Diagnost. | 1,009.05 | 0.15 | 0.01 |
| Zee Entertainmen | 90.71 | 0.01 | 0.01 |
| Piramal Enterp. | 0.00 | 0.00 | 0.00 |
| Poly Medicure | 1,255.70 | -0.10 | -0.01 |
| Welspun Corp | 783.45 | -0.05 | -0.01 |
| Natco Pharma | 891.50 | -0.20 | -0.02 |
| NBCC | 94.88 | -0.03 | -0.03 |
| BASF India | 3,570.90 | -2.70 | -0.08 |
| Aditya AMC | 917.00 | -0.90 | -0.10 |
| Chambal Fert. | 453.95 | -0.45 | -0.10 |
| Indian Energy Ex | 125.29 | -0.13 | -0.10 |
| Westlife Food | 507.25 | -0.50 | -0.10 |
| KEC International | 583.65 | -0.65 | -0.11 |
| Cams Services | 719.10 | -1.15 | -0.16 |
| Chalet Hotels | 862.45 | -1.40 | -0.16 |
| ERIS Lifescience | 1,340.30 | -2.10 | -0.16 |
| Castrol India | 187.39 | -0.35 | -0.19 |
| Nava | 566.25 | -1.05 | -0.19 |
| Astrazeneca Phar | 8,872.00 | -17.50 | -0.20 |
| HEG | 555.20 | -1.25 | -0.22 |
| Himadri Special | 488.55 | -1.15 | -0.23 |
| Mah. Seamless | 531.10 | -1.45 | -0.27 |
| Triveni Turbine | 488.90 | -1.30 | -0.27 |
| A B Real Estate | 1,297.00 | -3.90 | -0.30 |
| Chola Financial | 1,679.60 | -5.00 | -0.30 |
| Karur Vysya Bank | 321.55 | -1.05 | -0.33 |
| Dr Lal Pathlabs | 1,397.40 | -4.90 | -0.35 |
| Craftsman Auto | 8,008.00 | -30.00 | -0.37 |
| Gravita India | 1,580.00 | -5.90 | -0.37 |
| Manappuram Fin. | 305.35 | -1.15 | -0.38 |
| Laurus Labs | 1,015.00 | -4.00 | -0.39 |
| Poonawalla Fin | 469.30 | -1.85 | -0.39 |
| Praj Industries | 310.20 | -1.25 | -0.40 |
| DOMS Industries | 2,303.40 | -9.60 | -0.42 |
| Alivus Life | 907.00 | -3.95 | -0.43 |
| Sammaan Capital | 153.37 | -0.67 | -0.43 |
| BEML Ltd | 1,699.00 | -7.50 | -0.44 |
| G N F C | 462.10 | -2.10 | -0.45 |
| Blue Dart Expres | 5,622.00 | -26.00 | -0.46 |
| Niva Bupa Health | 76.57 | -0.35 | -0.46 |
| Whirlpool India | 925.65 | -4.60 | -0.49 |
| JK Tyre & Indust | 535.50 | -2.80 | -0.52 |
| CESC | 154.61 | -0.82 | -0.53 |
| EID Parry | 882.20 | -4.70 | -0.53 |
| Alok Industries | 14.64 | -0.08 | -0.54 |
| RHI Magnesita | 456.00 | -2.50 | -0.55 |
| Brainbees Solut. | 218.10 | -1.25 | -0.57 |
| Tata Chemicals | 712.00 | -4.10 | -0.57 |
| Lemon Tree Hotel | 115.57 | -0.70 | -0.60 |
| Angel One | 2,480.80 | -15.50 | -0.62 |
| PG Electroplast | 610.30 | -3.90 | -0.63 |
| Sh.Renuka Sugar | 23.52 | -0.15 | -0.63 |
| G M D C | 563.95 | -3.65 | -0.64 |
| NMDC Steel | 38.73 | -0.25 | -0.64 |
| Intellect Design | 699.55 | -4.65 | -0.66 |
| Jupiter Wagons | 287.45 | -1.90 | -0.66 |
| Raymond Lifestyl | 903.80 | -6.10 | -0.67 |
| ITI | 278.70 | -1.90 | -0.68 |
| Shyam Metalics | 844.10 | -6.00 | -0.71 |
| Five-Star Bus.Fi | 436.45 | -3.25 | -0.74 |
| AAVAS Financiers | 1,270.00 | -10.00 | -0.78 |
| R C F | 128.98 | -1.02 | -0.78 |
| Just Dial | 598.30 | -4.85 | -0.80 |
| F A C T | 774.75 | -6.30 | -0.81 |
| Anant Raj | 544.00 | -4.70 | -0.86 |
| MMTC | 61.53 | -0.54 | -0.87 |
| Authum Invest | 501.50 | -4.50 | -0.89 |
| EIH | 323.70 | -2.90 | -0.89 |
| JP Power Ven. | 14.53 | -0.13 | -0.89 |
| Schneider Elect. | 914.45 | -8.20 | -0.89 |
| JBM Auto | 565.30 | -5.15 | -0.90 |
| Tata Tele. Mah. | 42.52 | -0.39 | -0.91 |
| IFCI | 59.42 | -0.55 | -0.92 |
| Route Mobile | 510.00 | -4.75 | -0.92 |
| PNB Housing | 841.00 | -7.90 | -0.93 |
| Cyient | 979.20 | -9.40 | -0.95 |
| Sonata Software | 282.95 | -2.70 | -0.95 |
| CEAT | 3,756.50 | -37.30 | -0.98 |
| Jindal Saw | 179.50 | -1.78 | -0.98 |
| TBO Tek | 1,345.10 | -13.30 | -0.98 |
| Bikaji Foods | 629.00 | -6.35 | -1.00 |
| Concord Biotech | 1,086.90 | -11.00 | -1.00 |
| Vedant Fashions | 421.30 | -4.40 | -1.03 |
| Triven.Engg.Ind. | 380.70 | -3.95 | -1.03 |
| Inox Wind | 95.60 | -1.07 | -1.11 |
| JSW Holdings | 17,084.00 | -197.00 | -1.14 |
| Kaynes Tech | 3,826.80 | -44.10 | -1.14 |
| Nuvama Wealth | 1,274.50 | -15.30 | -1.19 |
| Hindustan Copper | 561.95 | -7.10 | -1.25 |
| Zen Technologies | 1,305.60 | -16.60 | -1.26 |
| Century Plyboard | 743.35 | -9.55 | -1.27 |
| Netweb Technol. | 3,590.00 | -46.50 | -1.28 |
| Vardhman Textile | 529.45 | -7.00 | -1.30 |
| Firstsour.Solu. | 239.95 | -3.20 | -1.32 |
| Akums Drugs | 472.00 | -6.35 | -1.33 |
| Wockhardt | 1,362.40 | -19.20 | -1.39 |
| PNC Infratech | 216.83 | -3.11 | -1.41 |
| Garden Reach Sh. | 2,442.00 | -35.30 | -1.42 |
| Asahi India Glas | 934.70 | -13.70 | -1.44 |
| PVR Inox | 1,021.20 | -15.05 | -1.45 |
| Reliance Power | 25.85 | -0.40 | -1.52 |
| eClerx Services | 3,495.00 | -58.50 | -1.65 |
| HBL Engineering | 708.50 | -11.85 | -1.65 |
| Mastek | 1,682.50 | -28.70 | -1.68 |
| Minda Corp | 573.50 | -9.80 | -1.68 |
| Aarti Industries | 442.90 | -7.75 | -1.72 |
| Olectra Greentec | 997.00 | -17.50 | -1.72 |
| Netwrk.18 Media | 35.45 | -0.63 | -1.75 |
| C.E. Info System | 1,092.00 | -19.80 | -1.78 |
| KNR Construct. | 137.30 | -2.59 | -1.85 |
| Redington | 246.70 | -4.75 | -1.89 |
| Granules India | 587.60 | -11.45 | -1.91 |
| Kirloskar Oil | 1,391.30 | -27.20 | -1.92 |
| Valor Estate | 115.10 | -2.30 | -1.96 |
| Aadhar Hsg. Fin. | 469.80 | -9.55 | -1.99 |
| Sagility | 43.94 | -0.89 | -1.99 |
| Afcons Infrastr. | 313.40 | -6.60 | -2.06 |
| Emcure Pharma | 1,408.10 | -29.80 | -2.07 |
| HFCL | 69.71 | -1.60 | -2.24 |
| Finolex Inds. | 185.46 | -4.43 | -2.33 |
| RBL Bank | 321.35 | -7.65 | -2.33 |
| Happiest Minds | 368.15 | -8.90 | -2.36 |
| SignatureGlobal | 978.50 | -29.50 | -2.93 |
| Inventurus Knowl | 1,546.80 | -47.60 | -2.99 |
| T R I L | 303.34 | -10.52 | -3.35 |
| Newgen Software | 537.90 | -19.00 | -3.41 |
| Latent View | 351.35 | -13.85 | -3.79 |
| Swan Corp | 387.65 | -18.10 | -4.46 |
| Godfrey Phillips | 2,277.20 | -210.60 | -8.47 |
