WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 08-Oct-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Alok Industries | 9.00 | 0.71 | 8.56 |
| IFCI | 66.43 | 2.40 | 3.75 |
| Firstsour.Solu. | 266.35 | 7.15 | 2.76 |
| CreditAcc. Gram. | 1,263.40 | 23.80 | 1.92 |
| PNB Housing | 1,150.00 | 19.00 | 1.68 |
| Mastek | 1,651.20 | 26.30 | 1.62 |
| ERIS Lifescience | 1,155.10 | 9.30 | 0.81 |
| Inventurus Knowl | 1,751.10 | 13.70 | 0.79 |
| Netweb Technol. | 4,715.10 | 29.70 | 0.63 |
| Niva Bupa Health | 77.83 | 0.45 | 0.58 |
| Zensar Tech. | 441.80 | 2.50 | 0.57 |
| Sagility | 43.35 | 0.24 | 0.56 |
| Anand Rathi Wea. | 2,138.90 | 11.70 | 0.55 |
| Gillette India | 7,263.50 | 40.00 | 0.55 |
| Mahanagar Gas | 1,043.90 | 2.30 | 0.22 |
| SBFC Finance | 81.28 | 0.18 | 0.22 |
| Authum Invest | 550.10 | 0.45 | 0.08 |
| Latent View | 230.26 | 0.18 | 0.08 |
| Godrej Agrovet | 639.95 | 0.35 | 0.05 |
| Blue Dart Expres | 4,557.00 | 1.80 | 0.04 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| J B Chemicals & | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Shyam Metalics | 1,066.80 | -0.50 | -0.05 |
| DOMS Industries | 2,057.40 | -1.50 | -0.07 |
| CCL Products | 1,050.60 | -1.70 | -0.16 |
| Indiamart Inter. | 1,602.70 | -2.60 | -0.16 |
| SignatureGlobal | 711.25 | -1.25 | -0.18 |
| Tanla Platforms | 493.35 | -1.20 | -0.24 |
| Karur Vysya Bank | 329.20 | -0.90 | -0.27 |
| Delhivery | 397.00 | -1.15 | -0.29 |
| Can Fin Homes | 723.75 | -3.25 | -0.45 |
| Aster DM Quality | 677.15 | -3.15 | -0.46 |
| Castrol India | 196.08 | -1.07 | -0.54 |
| Poly Medicure | 1,605.20 | -9.80 | -0.61 |
| RHI Magnesita | 367.10 | -2.35 | -0.64 |
| Minda Corp | 635.15 | -4.30 | -0.67 |
| Navin Fluo.Intl. | 8,417.50 | -72.50 | -0.85 |
| PTC Industries | 24,470.00 | -215.00 | -0.87 |
| City Union Bank | 220.07 | -2.05 | -0.92 |
| Gravita India | 1,482.30 | -13.70 | -0.92 |
| Afcons Infrastr. | 242.11 | -2.27 | -0.93 |
| JK Tyre & Indust | 330.25 | -3.15 | -0.94 |
| R R Kabel | 2,696.40 | -26.10 | -0.96 |
| Krishna Institu. | 687.15 | -6.80 | -0.98 |
| Aadhar Hsg. Fin. | 450.55 | -4.50 | -0.99 |
| JSW Holdings | 11,158.00 | -114.00 | -1.01 |
| Aditya AMC | 1,004.90 | -10.60 | -1.04 |
| Aptus Value Hou. | 216.92 | -2.54 | -1.16 |
| Newgen Software | 442.55 | -5.20 | -1.16 |
| Sobha | 1,183.90 | -14.00 | -1.17 |
| Go Digit General | 261.45 | -3.30 | -1.25 |
| Brigade Enterpr. | 547.20 | -7.00 | -1.26 |
| Kajaria Ceramics | 1,210.60 | -15.60 | -1.27 |
| Atul | 5,923.00 | -76.50 | -1.28 |
| C D S L | 1,258.00 | -17.00 | -1.33 |
| DCM Shriram | 955.75 | -13.55 | -1.40 |
| Five-Star Bus.Fi | 502.20 | -7.15 | -1.40 |
| Happiest Minds | 300.20 | -4.40 | -1.44 |
| Home First Finan | 1,071.90 | -16.00 | -1.47 |
| Central Bank | 29.99 | -0.45 | -1.48 |
| SKF India | 1,407.70 | -21.20 | -1.48 |
| Sarda Energy | 491.90 | -7.45 | -1.49 |
| Manappuram Fin. | 304.15 | -4.75 | -1.54 |
| Craftsman Auto | 10,038.00 | -160.00 | -1.57 |
| Westlife Food | 577.20 | -9.20 | -1.57 |
| IIFL Finance | 579.15 | -9.40 | -1.60 |
| S C I | 280.75 | -4.60 | -1.61 |
| Narayana Hrudaya | 1,695.30 | -27.90 | -1.62 |
| Sundram Fasten. | 1,108.30 | -18.70 | -1.66 |
| UTI AMC | 877.20 | -15.10 | -1.69 |
| Vardhman Textile | 527.35 | -9.05 | -1.69 |
| Pfizer | 3,750.00 | -65.10 | -1.71 |
| Amara Raja Ener. | 720.30 | -12.95 | -1.77 |
| Cera Sanitary. | 4,949.50 | -89.00 | -1.77 |
| I O B | 30.48 | -0.55 | -1.77 |
| Deepak Fertilis. | 1,390.20 | -25.20 | -1.78 |
| PNC Infratech | 134.49 | -2.44 | -1.78 |
| Radico Khaitan | 4,415.00 | -80.00 | -1.78 |
| EIH | 291.20 | -5.30 | -1.79 |
| Natco Pharma | 795.40 | -14.70 | -1.81 |
| CESC | 128.73 | -2.45 | -1.87 |
| UCO Bank | 22.96 | -0.44 | -1.88 |
| Bata India | 603.35 | -11.75 | -1.91 |
| Himadri Special | 660.05 | -12.90 | -1.92 |
| Welspun Corp | 2,651.30 | -53.30 | -1.97 |
| Indian Energy Ex | 103.75 | -2.10 | -1.98 |
| Honasa Consumer | 467.50 | -9.55 | -2.00 |
| Inox India | 2,039.30 | -42.70 | -2.05 |
| Vedant Fashions | 489.90 | -10.30 | -2.06 |
| Clean Science | 796.80 | -16.90 | -2.08 |
| Brainbees Solut. | 168.56 | -3.64 | -2.11 |
| Concord Biotech | 1,330.80 | -28.90 | -2.13 |
| Vijaya Diagnost. | 1,431.10 | -31.30 | -2.14 |
| Trident | 21.83 | -0.48 | -2.15 |
| PG Electroplast | 510.60 | -11.40 | -2.18 |
| Ramkrishna Forg. | 700.75 | -15.65 | -2.18 |
| Lemon Tree Hotel | 110.05 | -2.47 | -2.20 |
| T R I L | 282.75 | -6.40 | -2.21 |
| TBO Tek | 1,666.50 | -38.00 | -2.23 |
| Birlasoft Ltd | 271.80 | -6.25 | -2.25 |
| CEAT | 3,226.20 | -75.70 | -2.29 |
| Chola Financial | 1,370.40 | -32.30 | -2.30 |
| KFin Technolog. | 838.20 | -19.80 | -2.31 |
| Angel One | 295.00 | -7.00 | -2.32 |
| PCBL Chemical | 319.25 | -7.65 | -2.34 |
| Dr Lal Pathlabs | 1,898.90 | -46.20 | -2.38 |
| C.E. Info System | 874.70 | -21.30 | -2.38 |
| Affle 3i | 1,401.40 | -34.60 | -2.41 |
| Alivus Life | 1,337.20 | -33.00 | -2.41 |
| Balrampur Chini | 689.45 | -17.15 | -2.43 |
| GE Shipping Co | 1,529.70 | -38.20 | -2.44 |
| Rites | 195.85 | -4.89 | -2.44 |
| Poonawalla Fin | 437.90 | -11.00 | -2.45 |
| Sumitomo Chemi. | 411.40 | -10.55 | -2.50 |
| Zee Entertainmen | 68.37 | -1.75 | -2.50 |
| Reliance Power | 19.80 | -0.52 | -2.56 |
| PVR Inox | 1,309.20 | -34.60 | -2.57 |
| Railtel Corpn. | 248.10 | -6.55 | -2.57 |
| Chalet Hotels | 825.55 | -21.85 | -2.58 |
| ZF Commercial | 2,116.20 | -56.00 | -2.58 |
| eClerx Services | 1,846.80 | -49.20 | -2.59 |
| Hindustan Copper | 467.50 | -12.45 | -2.59 |
| BLS Internat. | 215.08 | -5.76 | -2.61 |
| Whirlpool India | 823.15 | -22.35 | -2.64 |
| Kirl. Brothers | 1,667.20 | -45.60 | -2.66 |
| Laurus Labs | 1,997.90 | -54.90 | -2.67 |
| Aarti Industries | 478.05 | -13.20 | -2.69 |
| Jyothy Labs | 186.29 | -5.15 | -2.69 |
| Finolex Inds. | 149.76 | -4.15 | -2.70 |
| Cyient | 1,084.70 | -30.30 | -2.72 |
| Titagarh Rail | 778.00 | -21.75 | -2.72 |
| RBL Bank | 400.70 | -11.30 | -2.74 |
| Route Mobile | 414.80 | -11.70 | -2.74 |
| Tata Chemicals | 592.95 | -16.85 | -2.76 |
| India Cements | 294.60 | -8.45 | -2.79 |
| J & K Bank | 135.50 | -3.90 | -2.80 |
| Triveni Turbine | 516.45 | -15.00 | -2.82 |
| Cohance Life | 442.40 | -13.05 | -2.87 |
| G M D C | 463.35 | -13.75 | -2.88 |
| Metropolis Healt | 525.85 | -15.60 | -2.88 |
| Sonata Software | 240.90 | -7.20 | -2.90 |
| IDBI Bank | 83.18 | -2.49 | -2.91 |
| RattanIndia Ent | 25.03 | -0.75 | -2.91 |
| Neuland Labs. | 21,015.00 | -640.00 | -2.96 |
| Triven.Engg.Ind. | 237.86 | -7.27 | -2.97 |
| A B Real Estate | 1,018.00 | -31.40 | -2.99 |
| Crompton Gr. Con | 204.34 | -6.36 | -3.02 |
| Kirloskar Oil | 2,163.00 | -67.80 | -3.04 |
| L T Foods | 405.45 | -12.75 | -3.05 |
| G N F C | 599.25 | -18.95 | -3.07 |
| Bikaji Foods | 468.65 | -14.90 | -3.08 |
| BASF India | 3,346.80 | -107.00 | -3.10 |
| Tata Tele. Mah. | 32.95 | -1.06 | -3.12 |
| Usha Martin | 503.95 | -16.30 | -3.13 |
| Bayer Crop Sci. | 3,381.60 | -109.90 | -3.15 |
| International Gemological Instit | 307.05 | -10.00 | -3.15 |
| Rainbow Child. | 1,230.70 | -40.00 | -3.15 |
| Ircon Intl. | 103.29 | -3.37 | -3.16 |
| Multi Comm. Exc. | 3,255.60 | -107.00 | -3.18 |
| Jupiter Wagons | 216.43 | -7.13 | -3.19 |
| EID Parry | 677.15 | -22.40 | -3.20 |
| The Ramco Cement | 817.90 | -27.10 | -3.21 |
| Data Pattern | 4,097.10 | -136.30 | -3.22 |
| Piramal Pharma | 196.43 | -6.58 | -3.24 |
| Raymond | 1,167.10 | -39.60 | -3.28 |
| Tejas Networks | 451.15 | -15.55 | -3.33 |
| AAVAS Financiers | 1,190.50 | -41.20 | -3.34 |
| Astrazeneca Phar | 5,719.50 | -198.50 | -3.35 |
| Guj Pipavav Port | 166.64 | -5.82 | -3.37 |
| V-Guard Industri | 291.85 | -10.30 | -3.41 |
| MMTC | 54.27 | -1.93 | -3.43 |
| Indegene | 586.15 | -20.95 | -3.45 |
| Century Plyboard | 659.85 | -23.65 | -3.46 |
| JM Financial | 120.60 | -4.32 | -3.46 |
| Jubilant Ingrev. | 620.30 | -22.25 | -3.46 |
| Emcure Pharma | 1,851.50 | -66.50 | -3.47 |
| ITI | 237.18 | -8.66 | -3.52 |
| The Bombay Burmah | 1,224.60 | -44.80 | -3.53 |
| KNR Construct. | 111.61 | -4.11 | -3.55 |
| Praj Industries | 289.75 | -10.65 | -3.55 |
| KEC International | 349.60 | -12.90 | -3.56 |
| NBCC | 74.00 | -2.74 | -3.57 |
| Granules India | 815.05 | -30.25 | -3.58 |
| NMDC Steel | 39.10 | -1.45 | -3.58 |
| Sai Life | 1,505.60 | -56.20 | -3.60 |
| ACME Solar Hold. | 420.40 | -15.75 | -3.61 |
| Capri Global | 241.54 | -9.20 | -3.67 |
| JP Power Ven. | 14.31 | -0.55 | -3.70 |
| Timken India | 3,015.60 | -116.40 | -3.72 |
| JBM Auto | 526.60 | -20.40 | -3.73 |
| Carborundum Uni. | 1,209.40 | -47.30 | -3.76 |
| Syrma SGS Tech. | 1,680.90 | -65.80 | -3.77 |
| Caplin Point Lab | 2,548.80 | -100.30 | -3.79 |
| R C F | 103.50 | -4.08 | -3.79 |
| Graphite India | 802.15 | -31.90 | -3.82 |
| Elgi Equipments | 579.00 | -23.05 | -3.83 |
| Asahi India Glas | 938.80 | -37.45 | -3.84 |
| Sammaan Capital | 127.82 | -5.12 | -3.85 |
| Kalpataru Proj. | 1,401.50 | -56.90 | -3.90 |
| F A C T | 717.75 | -29.20 | -3.91 |
| Just Dial | 631.65 | -25.75 | -3.92 |
| Kaynes Tech | 3,233.00 | -132.00 | -3.92 |
| Olectra Greentec | 1,041.50 | -42.60 | -3.93 |
| HEG Advanced Materials | 237.17 | -9.82 | -3.98 |
| Alembic Pharma | 800.50 | -33.30 | -3.99 |
| Godawari Power | 205.63 | -8.68 | -4.05 |
| Intellect Design | 567.35 | -24.00 | -4.06 |
| Jindal Saw | 270.20 | -11.70 | -4.15 |
| Zen Technologies | 1,514.20 | -66.00 | -4.18 |
| Garden Reach Sh. | 2,014.00 | -88.00 | -4.19 |
| Swan Corp | 260.25 | -11.60 | -4.27 |
| Jubilant Pharmo | 932.20 | -42.40 | -4.35 |
| Saregama India | 481.85 | -21.90 | -4.35 |
| Akums Drugs | 786.70 | -35.85 | -4.36 |
| Devyani Intl. | 123.23 | -5.75 | -4.46 |
| Chambal Fert. | 378.65 | -17.70 | -4.47 |
| Campus Activewe. | 199.00 | -9.37 | -4.50 |
| Nava | 544.50 | -25.95 | -4.55 |
| Raymond Lifestyl | 596.40 | -28.45 | -4.55 |
| Redington | 388.00 | -18.50 | -4.55 |
| Welspun Living | 225.07 | -10.79 | -4.57 |
| Valor Estate | 84.72 | -4.07 | -4.58 |
| Sapphire Foods | 205.11 | -9.92 | -4.61 |
| Techno Elec.Engg | 942.70 | -45.60 | -4.61 |
| Cams Services | 662.50 | -32.10 | -4.62 |
| BEML Ltd | 1,911.20 | -95.00 | -4.74 |
| Alkyl Amines | 1,827.30 | -91.60 | -4.77 |
| Sterling & Wils. | 160.09 | -8.02 | -4.77 |
| Anant Raj | 582.50 | -29.65 | -4.84 |
| Nuvama Wealth | 1,737.40 | -88.50 | -4.85 |
| HBL Engineering | 725.15 | -37.30 | -4.89 |
| Godfrey Phillips | 1,771.00 | -91.40 | -4.91 |
| HFCL | 258.31 | -13.59 | -5.00 |
| C P C L | 1,531.00 | -81.30 | -5.04 |
| Sh.Renuka Sugar | 21.63 | -1.15 | -5.05 |
| Netwrk.18 Media | 24.39 | -1.31 | -5.10 |
| Schneider Elect. | 1,191.40 | -64.80 | -5.16 |
| Aegis Logistics | 1,382.30 | -77.90 | -5.33 |
| Amber Enterp. | 6,555.00 | -370.00 | -5.34 |
| Finolex Cables | 1,402.20 | -81.30 | -5.48 |
| NCC | 119.93 | -6.95 | -5.48 |
| Elecon Engg.Co | 416.95 | -24.30 | -5.51 |
| Action Const.Eq. | 1,179.80 | -70.10 | -5.61 |
| Wockhardt | 2,029.60 | -120.80 | -5.62 |
| Jyoti CNC Auto. | 1,009.90 | -61.10 | -5.70 |
| Kansai Nerolac | 180.75 | -11.65 | -6.06 |
| Engineers India | 289.00 | -19.30 | -6.26 |
| Inox Wind | 62.43 | -4.67 | -6.96 |
| Mah. Seamless | 644.25 | -48.50 | -7.00 |
