WebinarsNew
Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 10-Jun-2026 | 01:44 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Akums Drugs | 582.35 | 34.10 | 6.22 |
| Inox India | 1,788.00 | 101.30 | 6.01 |
| Afcons Infrastr. | 334.15 | 18.65 | 5.91 |
| Concord Biotech | 1,343.40 | 71.20 | 5.60 |
| Chambal Fert. | 477.95 | 23.20 | 5.10 |
| Navin Fluo.Intl. | 7,104.00 | 275.50 | 4.03 |
| CCL Products | 1,195.00 | 45.90 | 3.99 |
| Aditya AMC | 1,104.40 | 42.00 | 3.95 |
| AAVAS Financiers | 1,304.60 | 47.70 | 3.80 |
| Aegis Logistics | 810.70 | 28.05 | 3.58 |
| Caplin Point Lab | 2,333.90 | 78.70 | 3.49 |
| ZF Commercial | 14,799.00 | 490.00 | 3.42 |
| Kansai Nerolac | 216.81 | 7.08 | 3.38 |
| DOMS Industries | 2,160.40 | 69.60 | 3.33 |
| Himadri Special | 701.50 | 22.00 | 3.24 |
| Raymond | 553.00 | 17.00 | 3.17 |
| Ramkrishna Forg. | 559.00 | 17.20 | 3.17 |
| Aster DM Health. | 813.20 | 22.85 | 2.89 |
| Blue Dart Expres | 4,826.00 | 135.00 | 2.88 |
| F A C T | 901.10 | 25.05 | 2.86 |
| Bikaji Foods | 671.45 | 18.60 | 2.85 |
| Tejas Networks | 554.30 | 13.75 | 2.54 |
| Can Fin Homes | 847.00 | 20.00 | 2.42 |
| BEML Ltd | 1,800.70 | 36.50 | 2.07 |
| Mahanagar Gas | 1,080.50 | 21.40 | 2.02 |
| KEC International | 497.00 | 7.95 | 1.63 |
| Gillette India | 7,772.50 | 115.00 | 1.50 |
| Firstsour.Solu. | 254.55 | 3.55 | 1.41 |
| EIH | 295.05 | 3.90 | 1.34 |
| Rainbow Child. | 1,343.90 | 17.20 | 1.30 |
| Niva Bupa Health | 84.26 | 0.99 | 1.19 |
| Alembic Pharma | 740.10 | 8.60 | 1.18 |
| Emcure Pharma | 1,764.30 | 19.70 | 1.13 |
| TBO Tek | 1,227.20 | 13.70 | 1.13 |
| Intellect Design | 759.70 | 7.80 | 1.04 |
| Jyoti CNC Auto. | 642.50 | 6.50 | 1.02 |
| NCC | 145.15 | 1.43 | 0.99 |
| Just Dial | 535.00 | 5.15 | 0.97 |
| PCBL Chemical | 286.55 | 2.65 | 0.93 |
| Indegene | 528.00 | 4.60 | 0.88 |
| IDBI Bank | 76.00 | 0.63 | 0.84 |
| Bata India | 673.75 | 5.45 | 0.82 |
| Whirlpool India | 779.75 | 6.00 | 0.78 |
| Godawari Power | 277.00 | 2.05 | 0.75 |
| Dr Lal Pathlabs | 1,587.60 | 11.80 | 0.75 |
| I O B | 33.66 | 0.23 | 0.69 |
| Tata Chemicals | 731.35 | 4.90 | 0.67 |
| R C F | 126.66 | 0.81 | 0.64 |
| Zen Technologies | 1,793.60 | 11.10 | 0.62 |
| Timken India | 3,559.30 | 21.10 | 0.60 |
| Cera Sanitary. | 5,867.50 | 32.50 | 0.56 |
| Anand Rathi Wea. | 1,740.00 | 9.30 | 0.54 |
| DCM Shriram | 1,030.50 | 5.30 | 0.52 |
| Sundram Fasten. | 829.70 | 4.05 | 0.49 |
| Brigade Enterpr. | 652.45 | 2.95 | 0.45 |
| Granules India | 768.45 | 3.40 | 0.44 |
| Aadhar Hsg. Fin. | 469.80 | 1.95 | 0.42 |
| J B Chemicals & | 2,219.20 | 9.00 | 0.41 |
| C D S L | 1,216.70 | 4.40 | 0.36 |
| Narayana Hrudaya | 1,940.60 | 6.30 | 0.33 |
| Five-Star Bus.Fi | 432.05 | 1.10 | 0.26 |
| Kaynes Tech | 3,080.50 | 7.70 | 0.25 |
| Sagility | 40.11 | 0.10 | 0.25 |
| UTI AMC | 929.15 | 2.30 | 0.25 |
| Cohance Life | 432.90 | 1.00 | 0.23 |
| Indian Energy Ex | 120.31 | 0.25 | 0.21 |
| Castrol India | 182.83 | 0.32 | 0.18 |
| Saregama India | 450.00 | 0.70 | 0.16 |
| Authum Invest | 471.40 | 0.70 | 0.15 |
| Indiamart Inter. | 2,013.20 | 2.50 | 0.12 |
| Bayer Crop Sci. | 4,276.70 | 4.50 | 0.11 |
| Honasa Consumer | 408.30 | 0.35 | 0.09 |
| SKF India | 1,594.60 | 1.50 | 0.09 |
| Kirl. Brothers | 1,718.00 | 1.20 | 0.07 |
| Balrampur Chini | 537.15 | 0.20 | 0.04 |
| Godfrey Phillips | 2,264.10 | 0.90 | 0.04 |
| Jyothy Labs | 199.50 | 0.03 | 0.02 |
| SBFC Finance | 91.81 | 0.02 | 0.02 |
| Tanla Platforms | 518.55 | 0.10 | 0.02 |
| Alivus Life | 1,035.00 | 0.00 | 0.00 |
| The Bombay Burmah | 1,527.20 | 0.00 | 0.00 |
| G N F C | 498.85 | 0.00 | 0.00 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| Metropolis Healt | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| CreditAcc. Gram. | 1,270.20 | -0.20 | -0.02 |
| Minda Corp | 647.00 | -0.15 | -0.02 |
| Inventurus Knowl | 1,682.80 | -0.70 | -0.04 |
| UCO Bank | 26.03 | -0.01 | -0.04 |
| Birlasoft Ltd | 319.20 | -0.15 | -0.05 |
| R R Kabel | 2,175.70 | -1.30 | -0.06 |
| Campus Activewe. | 237.00 | -0.20 | -0.08 |
| Clean Science | 766.90 | -0.60 | -0.08 |
| Sobha | 1,298.80 | -1.60 | -0.12 |
| Amber Enterp. | 7,715.00 | -11.00 | -0.14 |
| Nuvama Wealth | 1,554.60 | -2.20 | -0.14 |
| Atul | 6,642.50 | -11.50 | -0.17 |
| ERIS Lifescience | 1,371.40 | -2.30 | -0.17 |
| India Cements | 377.20 | -0.85 | -0.22 |
| Gravita India | 1,583.30 | -3.70 | -0.23 |
| Elgi Equipments | 603.20 | -1.50 | -0.25 |
| Techno Elec.Engg | 996.00 | -2.50 | -0.25 |
| Capri Global | 202.54 | -0.66 | -0.32 |
| Elecon Engg.Co | 531.10 | -1.75 | -0.33 |
| Sumitomo Chemi. | 460.05 | -1.70 | -0.37 |
| CEAT | 3,124.90 | -12.40 | -0.40 |
| Alok Industries | 12.06 | -0.05 | -0.41 |
| Schneider Elect. | 1,093.30 | -4.50 | -0.41 |
| V-Guard Industri | 300.35 | -1.25 | -0.41 |
| Olectra Greentec | 1,294.40 | -5.60 | -0.43 |
| RBL Bank | 359.45 | -1.55 | -0.43 |
| JM Financial | 118.70 | -0.52 | -0.44 |
| Central Bank | 30.94 | -0.14 | -0.45 |
| Cyient | 860.00 | -4.00 | -0.46 |
| Cams Services | 746.10 | -3.60 | -0.48 |
| Westlife Food | 435.25 | -2.10 | -0.48 |
| Poonawalla Fin | 381.80 | -1.90 | -0.50 |
| PTC Industries | 18,595.00 | -97.00 | -0.52 |
| Asahi India Glas | 876.75 | -5.15 | -0.58 |
| Astrazeneca Phar | 8,404.00 | -49.00 | -0.58 |
| Neuland Labs. | 17,088.00 | -100.00 | -0.58 |
| Radico Khaitan | 3,479.80 | -20.90 | -0.60 |
| Zensar Tech. | 461.35 | -2.80 | -0.60 |
| Aptus Value Hou. | 251.50 | -1.55 | -0.61 |
| Kajaria Ceramics | 1,073.80 | -6.60 | -0.61 |
| Trident | 24.05 | -0.15 | -0.62 |
| Angel One | 335.40 | -2.15 | -0.64 |
| PNC Infratech | 201.73 | -1.31 | -0.65 |
| Jubilant Ingrev. | 621.40 | -4.20 | -0.67 |
| Devyani Intl. | 110.30 | -0.76 | -0.68 |
| L T Foods | 373.40 | -2.55 | -0.68 |
| Godrej Agrovet | 564.50 | -4.00 | -0.70 |
| Lemon Tree Hotel | 107.23 | -0.76 | -0.70 |
| Shyam Metalics | 966.45 | -6.85 | -0.70 |
| NBCC | 105.08 | -0.75 | -0.71 |
| Sh.Renuka Sugar | 21.93 | -0.16 | -0.72 |
| Jubilant Pharmo | 964.75 | -7.20 | -0.74 |
| Pfizer | 4,556.50 | -36.00 | -0.78 |
| PVR Inox | 959.10 | -7.65 | -0.79 |
| Century Plyboard | 743.70 | -6.00 | -0.80 |
| Guj Pipavav Port | 153.10 | -1.23 | -0.80 |
| Mah. Seamless | 605.10 | -4.95 | -0.81 |
| Delhivery | 435.80 | -3.60 | -0.82 |
| Wockhardt | 1,871.90 | -15.70 | -0.83 |
| City Union Bank | 254.25 | -2.15 | -0.84 |
| The Ramco Cement | 844.50 | -7.15 | -0.84 |
| Craftsman Auto | 9,046.50 | -80.00 | -0.88 |
| Kalpataru Proj. | 1,295.00 | -11.50 | -0.88 |
| Sonata Software | 260.70 | -2.35 | -0.89 |
| Sterling & Wils. | 199.14 | -1.80 | -0.90 |
| Happiest Minds | 349.55 | -3.25 | -0.92 |
| BLS Internat. | 261.60 | -2.45 | -0.93 |
| Welspun Living | 141.12 | -1.32 | -0.93 |
| HEG | 522.80 | -4.95 | -0.94 |
| Syrma SGS Tech. | 1,244.80 | -12.00 | -0.95 |
| C.E. Info System | 869.15 | -8.40 | -0.96 |
| Sapphire Foods | 175.53 | -1.72 | -0.97 |
| Netweb Technol. | 4,385.00 | -43.20 | -0.98 |
| PG Electroplast | 475.05 | -4.75 | -0.99 |
| Rites | 202.40 | -2.02 | -0.99 |
| Garden Reach Sh. | 2,645.70 | -26.90 | -1.01 |
| Mastek | 1,605.20 | -16.90 | -1.04 |
| Deepak Fertilis. | 1,502.50 | -16.10 | -1.06 |
| BASF India | 3,322.30 | -35.80 | -1.07 |
| J & K Bank | 155.30 | -1.68 | -1.07 |
| JBM Auto | 669.45 | -7.30 | -1.08 |
| Action Const.Eq. | 884.35 | -9.80 | -1.10 |
| Finolex Inds. | 171.12 | -1.91 | -1.10 |
| Natco Pharma | 855.50 | -9.50 | -1.10 |
| Titagarh Rail | 836.80 | -9.40 | -1.11 |
| Go Digit General | 297.50 | -3.45 | -1.15 |
| Sai Life | 1,215.60 | -14.10 | -1.15 |
| EID Parry | 727.25 | -8.65 | -1.18 |
| Crompton Gr. Con | 257.35 | -3.10 | -1.19 |
| Valor Estate | 109.97 | -1.32 | -1.19 |
| Aarti Industries | 435.10 | -5.30 | -1.20 |
| ITI | 296.60 | -3.60 | -1.20 |
| PNB Housing | 977.10 | -11.90 | -1.20 |
| Latent View | 300.60 | -3.90 | -1.28 |
| Piramal Pharma | 166.70 | -2.17 | -1.29 |
| KFin Technolog. | 833.00 | -10.95 | -1.30 |
| Vedant Fashions | 398.75 | -5.25 | -1.30 |
| Sarda Energy | 525.90 | -7.05 | -1.32 |
| Tata Tele. Mah. | 42.76 | -0.59 | -1.36 |
| Kirloskar Oil | 1,826.00 | -25.30 | -1.37 |
| Vijaya Diagnost. | 1,278.20 | -18.00 | -1.39 |
| Raymond Lifestyl | 769.25 | -11.35 | -1.45 |
| Chalet Hotels | 748.25 | -11.35 | -1.49 |
| Jupiter Wagons | 274.70 | -4.15 | -1.49 |
| Swan Corp | 305.85 | -4.70 | -1.51 |
| Brainbees Solut. | 215.81 | -3.36 | -1.53 |
| CESC | 169.04 | -2.64 | -1.54 |
| Triven.Engg.Ind. | 370.00 | -5.90 | -1.57 |
| Affle 3i | 1,478.10 | -24.10 | -1.60 |
| Home First Finan | 1,062.60 | -17.50 | -1.62 |
| T R I L | 314.30 | -5.20 | -1.63 |
| Amara Raja Ener. | 818.00 | -13.70 | -1.65 |
| JK Tyre & Indust | 364.70 | -6.10 | -1.65 |
| Route Mobile | 524.20 | -8.85 | -1.66 |
| Hindustan Copper | 510.90 | -8.70 | -1.67 |
| Ircon Intl. | 134.00 | -2.29 | -1.68 |
| Krishna Institu. | 768.45 | -13.15 | -1.68 |
| Chola Financial | 1,433.40 | -24.70 | -1.69 |
| JP Power Ven. | 18.26 | -0.32 | -1.72 |
| Vardhman Textile | 610.15 | -10.70 | -1.72 |
| A B Real Estate | 1,197.00 | -21.80 | -1.79 |
| eClerx Services | 1,389.40 | -25.70 | -1.82 |
| JSW Holdings | 12,165.00 | -240.00 | -1.93 |
| Alkyl Amines | 1,815.50 | -35.90 | -1.94 |
| IIFL Finance | 498.05 | -10.00 | -1.97 |
| Laurus Labs | 1,396.00 | -28.40 | -1.99 |
| S C I | 291.25 | -5.90 | -1.99 |
| Engineers India | 234.56 | -4.81 | -2.01 |
| Finolex Cables | 1,009.70 | -22.40 | -2.17 |
| Inox Wind | 84.26 | -1.88 | -2.18 |
| C P C L | 1,199.30 | -27.10 | -2.21 |
| KNR Construct. | 124.21 | -2.81 | -2.21 |
| Multi Comm. Exc. | 2,761.00 | -63.80 | -2.26 |
| Railtel Corpn. | 304.70 | -7.25 | -2.32 |
| Triveni Turbine | 656.85 | -16.35 | -2.43 |
| Praj Industries | 347.45 | -8.80 | -2.47 |
| Sammaan Capital | 176.19 | -4.46 | -2.47 |
| HBL Engineering | 762.00 | -19.40 | -2.48 |
| NMDC Steel | 48.06 | -1.26 | -2.55 |
| Data Pattern | 4,441.60 | -116.90 | -2.56 |
| MMTC | 65.17 | -1.71 | -2.56 |
| ACME Solar Hold. | 339.65 | -9.05 | -2.60 |
| Anant Raj | 526.70 | -14.05 | -2.60 |
| G M D C | 611.50 | -16.30 | -2.60 |
| Reliance Power | 27.05 | -0.73 | -2.63 |
| Newgen Software | 474.50 | -12.85 | -2.64 |
| Carborundum Uni. | 1,012.50 | -27.60 | -2.65 |
| Nava | 577.30 | -17.30 | -2.91 |
| Poly Medicure | 1,415.00 | -43.80 | -3.00 |
| International Gemological Instit | 360.60 | -11.45 | -3.08 |
| Redington | 232.66 | -7.64 | -3.18 |
| SignatureGlobal | 779.50 | -27.30 | -3.38 |
| RattanIndia Ent | 36.09 | -1.28 | -3.43 |
| Graphite India | 644.00 | -23.10 | -3.46 |
| Karur Vysya Bank | 275.35 | -10.25 | -3.59 |
| Usha Martin | 477.90 | -18.15 | -3.66 |
| GE Shipping Co | 1,385.90 | -56.30 | -3.90 |
| Netwrk.18 Media | 30.66 | -1.26 | -3.95 |
| RHI Magnesita | 367.30 | -15.30 | -4.00 |
| Zee Entertainmen | 102.77 | -4.85 | -4.51 |
| Manappuram Fin. | 292.40 | -14.85 | -4.83 |
| HFCL | 169.11 | -8.90 | -5.00 |
| Jindal Saw | 227.79 | -12.02 | -5.01 |
| IFCI | 73.20 | -3.87 | -5.02 |
| Welspun Corp | 1,328.60 | -83.00 | -5.88 |
