Explore Business Standard
Explore Business Standard
Last Updated: 04-Dec-2025 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| India Cements | 412.15 | 36.45 | 9.70 |
| Hindustan Copper | 365.75 | 26.55 | 7.83 |
| Vijaya Diagnost. | 1,080.00 | 78.15 | 7.80 |
| Kirloskar Oil | 1,165.10 | 79.90 | 7.36 |
| Caplin Point Lab | 1,976.10 | 87.90 | 4.66 |
| J B Chemicals & | 1,821.70 | 58.20 | 3.30 |
| Birlasoft Ltd | 435.90 | 13.15 | 3.11 |
| Aptus Value Hou. | 283.95 | 8.00 | 2.90 |
| Five-Star Bus.Fi | 589.95 | 16.50 | 2.88 |
| Himadri Special | 462.35 | 12.80 | 2.85 |
| Usha Martin | 436.15 | 11.95 | 2.82 |
| Happiest Minds | 511.05 | 13.90 | 2.80 |
| Olectra Greentec | 1,239.40 | 30.60 | 2.53 |
| Cams Services | 3,956.70 | 97.10 | 2.52 |
| Gillette India | 8,535.00 | 203.00 | 2.44 |
| HFCL | 70.47 | 1.67 | 2.43 |
| Newgen Software | 901.00 | 21.15 | 2.40 |
| Mah. Seamless | 572.45 | 12.45 | 2.22 |
| Bikaji Foods | 712.40 | 14.60 | 2.09 |
| JK Tyre & Indust | 474.00 | 9.50 | 2.05 |
| Dr Lal Pathlabs | 3,054.10 | 58.90 | 1.97 |
| Route Mobile | 718.00 | 13.70 | 1.95 |
| Timken India | 3,134.10 | 58.20 | 1.89 |
| BLS Internat. | 331.55 | 6.05 | 1.86 |
| Zensar Tech. | 750.75 | 12.35 | 1.67 |
| L T Foods | 408.60 | 6.55 | 1.63 |
| Engineers India | 201.62 | 3.22 | 1.62 |
| G M D C | 529.60 | 8.40 | 1.61 |
| Swan Corp | 453.75 | 7.10 | 1.59 |
| Natco Pharma | 949.25 | 13.85 | 1.48 |
| Devyani Intl. | 138.92 | 1.99 | 1.45 |
| PG Electroplast | 579.05 | 6.95 | 1.21 |
| Crompton Gr. Con | 258.90 | 3.05 | 1.19 |
| Redington | 278.60 | 3.20 | 1.16 |
| UTI AMC | 1,144.20 | 12.80 | 1.13 |
| AAVAS Financiers | 1,482.10 | 16.40 | 1.12 |
| Cohance Life | 549.10 | 5.40 | 0.99 |
| CreditAcc. Gram. | 1,347.00 | 12.90 | 0.97 |
| PNC Infratech | 244.12 | 2.33 | 0.96 |
| Astrazeneca Phar | 9,203.00 | 85.00 | 0.93 |
| Just Dial | 731.90 | 6.65 | 0.92 |
| Affle 3i | 1,645.70 | 14.30 | 0.88 |
| Anand Rathi Wea. | 2,934.20 | 25.20 | 0.87 |
| DOMS Industries | 2,631.50 | 22.50 | 0.86 |
| Deepak Fertilis. | 1,320.70 | 10.90 | 0.83 |
| Asahi India Glas | 1,051.90 | 8.60 | 0.82 |
| Guj Pipavav Port | 185.88 | 1.49 | 0.81 |
| Emcure Pharma | 1,403.50 | 11.00 | 0.79 |
| Indegene | 535.05 | 4.20 | 0.79 |
| Sobha | 1,538.90 | 10.70 | 0.70 |
| Firstsour.Solu. | 350.50 | 2.40 | 0.69 |
| Sumitomo Chemi. | 465.35 | 3.20 | 0.69 |
| Brigade Enterpr. | 891.55 | 5.95 | 0.67 |
| Gravita India | 1,800.30 | 11.70 | 0.65 |
| Aditya AMC | 727.50 | 4.35 | 0.60 |
| Pfizer | 5,001.00 | 28.50 | 0.57 |
| Jyothy Labs | 293.45 | 1.60 | 0.55 |
| ZF Commercial | 14,865.00 | 78.00 | 0.53 |
| A B Real Estate | 1,777.00 | 9.10 | 0.51 |
| Nava | 529.60 | 2.70 | 0.51 |
| PNB Housing | 882.25 | 4.20 | 0.48 |
| DCM Shriram | 1,227.00 | 5.70 | 0.47 |
| Action Const.Eq. | 976.65 | 3.80 | 0.39 |
| Go Digit General | 346.25 | 1.35 | 0.39 |
| ACME Solar Hold. | 219.24 | 0.83 | 0.38 |
| KFin Technolog. | 1,075.50 | 4.10 | 0.38 |
| Praj Industries | 314.85 | 1.15 | 0.37 |
| Sundram Fasten. | 937.80 | 3.30 | 0.35 |
| NCC | 169.48 | 0.53 | 0.31 |
| Poonawalla Fin | 463.95 | 1.45 | 0.31 |
| CESC | 175.87 | 0.52 | 0.30 |
| Sonata Software | 365.55 | 1.10 | 0.30 |
| Vardhman Textile | 432.10 | 1.30 | 0.30 |
| Data Pattern | 2,896.90 | 8.40 | 0.29 |
| Can Fin Homes | 892.75 | 2.45 | 0.28 |
| Sh.Renuka Sugar | 26.77 | 0.07 | 0.26 |
| R R Kabel | 1,395.10 | 3.20 | 0.23 |
| Sagility | 50.03 | 0.09 | 0.18 |
| Neuland Labs. | 16,995.00 | 21.00 | 0.12 |
| S C I | 228.67 | 0.25 | 0.11 |
| Minda Corp | 590.75 | 0.50 | 0.08 |
| Chola Financial | 1,882.60 | 0.90 | 0.05 |
| Jyoti CNC Auto. | 961.70 | 0.40 | 0.04 |
| Nuvama Wealth | 7,078.50 | 1.00 | 0.01 |
| Alkyl Amines | 1,658.40 | 0.00 | 0.00 |
| Piramal Enterp. | 0.00 | 0.00 | 0.00 |
| IDBI Bank | 97.64 | -0.01 | -0.01 |
| Authum Invest | 2,600.10 | -0.80 | -0.03 |
| Bayer Crop Sci. | 4,506.00 | -1.30 | -0.03 |
| Krishna Institu. | 706.55 | -0.30 | -0.04 |
| Rainbow Child. | 1,347.60 | -0.50 | -0.04 |
| Inventurus Knowl | 1,666.60 | -0.90 | -0.05 |
| Vedant Fashions | 604.85 | -0.40 | -0.07 |
| ERIS Lifescience | 1,559.90 | -1.30 | -0.08 |
| SignatureGlobal | 1,118.50 | -0.90 | -0.08 |
| Delhivery | 401.60 | -0.35 | -0.09 |
| GE Shipping Co | 1,104.00 | -1.00 | -0.09 |
| Capri Global | 187.67 | -0.18 | -0.10 |
| Latent View | 457.65 | -0.45 | -0.10 |
| Aarti Industries | 369.65 | -0.40 | -0.11 |
| G N F C | 503.45 | -0.55 | -0.11 |
| HEG | 523.10 | -0.60 | -0.11 |
| EID Parry | 1,034.40 | -1.20 | -0.12 |
| Raymond Lifestyl | 1,066.70 | -1.30 | -0.12 |
| Akums Drugs | 420.30 | -0.55 | -0.13 |
| Tata Chemicals | 782.10 | -1.00 | -0.13 |
| Finolex Cables | 740.65 | -1.15 | -0.16 |
| Multi Comm. Exc. | 10,121.00 | -17.00 | -0.17 |
| EIH | 378.00 | -0.70 | -0.18 |
| Craftsman Auto | 7,038.50 | -15.00 | -0.21 |
| Graphite India | 544.05 | -1.15 | -0.21 |
| Mastek | 2,169.70 | -4.50 | -0.21 |
| SBFC Finance | 105.92 | -0.22 | -0.21 |
| Chambal Fert. | 433.40 | -0.95 | -0.22 |
| Inox Wind | 129.84 | -0.28 | -0.22 |
| NMDC Steel | 41.44 | -0.09 | -0.22 |
| Alivus Life | 872.05 | -2.00 | -0.23 |
| Inox India | 1,154.30 | -2.70 | -0.23 |
| Concord Biotech | 1,401.60 | -3.40 | -0.24 |
| Tanla Platforms | 557.80 | -1.35 | -0.24 |
| R C F | 135.49 | -0.34 | -0.25 |
| Godfrey Phillips | 2,780.70 | -7.30 | -0.26 |
| Cyient | 1,177.20 | -3.40 | -0.29 |
| Atul | 5,756.00 | -17.50 | -0.30 |
| eClerx Services | 4,896.60 | -14.80 | -0.30 |
| Laurus Labs | 1,013.50 | -3.00 | -0.30 |
| Poly Medicure | 1,910.80 | -6.10 | -0.32 |
| Granules India | 566.40 | -1.90 | -0.33 |
| Raymond | 466.45 | -1.55 | -0.33 |
| Aster DM Health. | 653.25 | -2.20 | -0.34 |
| Whirlpool India | 979.10 | -3.30 | -0.34 |
| Garden Reach Sh. | 2,551.10 | -9.00 | -0.35 |
| Kirl. Brothers | 1,633.30 | -5.70 | -0.35 |
| Castrol India | 191.28 | -0.72 | -0.38 |
| Mahanagar Gas | 1,171.10 | -4.60 | -0.39 |
| Zen Technologies | 1,374.70 | -5.40 | -0.39 |
| JBM Auto | 602.35 | -2.40 | -0.40 |
| Netweb Technol. | 3,198.30 | -12.70 | -0.40 |
| V-Guard Industri | 338.00 | -1.40 | -0.41 |
| Sarda Energy | 480.75 | -2.05 | -0.42 |
| Shyam Metalics | 801.20 | -3.55 | -0.44 |
| Lemon Tree Hotel | 162.10 | -0.75 | -0.46 |
| BASF India | 4,063.50 | -19.10 | -0.47 |
| Railtel Corpn. | 330.50 | -1.55 | -0.47 |
| BEML Ltd | 1,765.30 | -8.70 | -0.49 |
| Trident | 27.98 | -0.14 | -0.50 |
| Niva Bupa Health | 74.41 | -0.38 | -0.51 |
| Sai Life | 867.50 | -4.45 | -0.51 |
| Balrampur Chini | 441.90 | -2.30 | -0.52 |
| Home First Finan | 1,084.90 | -5.80 | -0.53 |
| Clean Science | 890.65 | -4.85 | -0.54 |
| J & K Bank | 103.60 | -0.56 | -0.54 |
| Manappuram Fin. | 274.30 | -1.50 | -0.54 |
| Ramkrishna Forg. | 531.40 | -2.95 | -0.55 |
| Elecon Engg.Co | 479.50 | -2.70 | -0.56 |
| Amara Raja Ener. | 940.30 | -5.35 | -0.57 |
| Central Bank | 37.06 | -0.22 | -0.59 |
| Reliance Power | 38.18 | -0.23 | -0.60 |
| Jindal Saw | 164.00 | -1.00 | -0.61 |
| NBCC | 112.52 | -0.69 | -0.61 |
| Aadhar Hsg. Fin. | 481.35 | -3.00 | -0.62 |
| Afcons Infrastr. | 400.30 | -2.50 | -0.62 |
| PTC Industries | 18,260.00 | -116.00 | -0.63 |
| Godrej Agrovet | 587.25 | -3.80 | -0.64 |
| Indian Energy Ex | 147.93 | -0.96 | -0.64 |
| Campus Activewe. | 273.20 | -1.80 | -0.65 |
| Ircon Intl. | 154.15 | -1.01 | -0.65 |
| F A C T | 838.30 | -5.60 | -0.66 |
| Piramal Pharma | 180.85 | -1.20 | -0.66 |
| Blue Dart Expres | 5,592.00 | -37.50 | -0.67 |
| ITI | 303.00 | -2.05 | -0.67 |
| Saregama India | 368.15 | -2.50 | -0.67 |
| Welspun Corp | 827.55 | -5.60 | -0.67 |
| Titagarh Rail | 788.70 | -5.50 | -0.69 |
| Intellect Design | 1,089.70 | -7.70 | -0.70 |
| Sapphire Foods | 254.31 | -1.83 | -0.71 |
| Alok Industries | 16.36 | -0.12 | -0.73 |
| Metropolis Healt | 1,931.10 | -14.60 | -0.75 |
| Kajaria Ceramics | 1,060.50 | -8.10 | -0.76 |
| Tata Tele. Mah. | 50.32 | -0.41 | -0.81 |
| Triven.Engg.Ind. | 353.85 | -3.00 | -0.84 |
| Alembic Pharma | 901.75 | -7.75 | -0.85 |
| International Ge | 324.65 | -2.95 | -0.90 |
| Narayana Hrudaya | 1,937.60 | -17.60 | -0.90 |
| Karur Vysya Bank | 247.03 | -2.27 | -0.91 |
| C D S L | 1,536.30 | -14.20 | -0.92 |
| Godawari Power | 235.90 | -2.18 | -0.92 |
| UCO Bank | 29.67 | -0.28 | -0.93 |
| KEC International | 713.60 | -6.75 | -0.94 |
| Brainbees Solut. | 297.80 | -2.90 | -0.96 |
| I O B | 37.79 | -0.37 | -0.97 |
| Jupiter Wagons | 275.25 | -2.80 | -1.01 |
| Rites | 229.26 | -2.37 | -1.02 |
| Aegis Logistics | 761.35 | -7.95 | -1.03 |
| Finolex Inds. | 170.48 | -1.78 | -1.03 |
| KNR Construct. | 149.11 | -1.63 | -1.08 |
| IFCI | 49.73 | -0.55 | -1.09 |
| Navin Fluo.Intl. | 5,765.00 | -63.50 | -1.09 |
| TBO Tek | 1,671.30 | -18.50 | -1.09 |
| Honasa Consumer | 278.15 | -3.10 | -1.10 |
| MMTC | 57.70 | -0.65 | -1.11 |
| Sterling & Wils. | 224.58 | -2.57 | -1.13 |
| Syrma SGS Tech. | 786.25 | -9.10 | -1.14 |
| The Ramco Cement | 1,015.40 | -12.10 | -1.18 |
| C P C L | 930.35 | -11.25 | -1.19 |
| Jubilant Pharmo | 1,067.50 | -13.00 | -1.20 |
| RHI Magnesita | 452.60 | -5.55 | -1.21 |
| Kansai Nerolac | 229.66 | -3.01 | -1.29 |
| Triveni Turbine | 538.25 | -7.05 | -1.29 |
| Bombay Burmah | 1,857.00 | -25.50 | -1.35 |
| Radico Khaitan | 3,216.00 | -44.70 | -1.37 |
| T R I L | 244.40 | -3.45 | -1.39 |
| IIFL Finance | 566.35 | -8.05 | -1.40 |
| Kalpataru Proj. | 1,169.20 | -16.60 | -1.40 |
| RattanIndia Ent | 41.95 | -0.60 | -1.41 |
| Schneider Elect. | 762.45 | -11.35 | -1.47 |
| Cera Sanitary. | 5,405.00 | -81.50 | -1.49 |
| Tejas Networks | 502.45 | -7.80 | -1.53 |
| Chalet Hotels | 897.00 | -14.20 | -1.56 |
| PCBL Chemical | 315.65 | -5.05 | -1.57 |
| Century Plyboard | 798.95 | -12.85 | -1.58 |
| Indiamart Inter. | 2,292.30 | -37.20 | -1.60 |
| City Union Bank | 269.60 | -4.45 | -1.62 |
| Angel One | 2,625.00 | -45.20 | -1.69 |
| Bata India | 960.30 | -17.15 | -1.75 |
| JP Power Ven. | 19.02 | -0.34 | -1.76 |
| Carborundum Uni. | 879.70 | -16.00 | -1.79 |
| Zee Entertainmen | 97.84 | -1.90 | -1.90 |
| RBL Bank | 298.45 | -5.85 | -1.92 |
| Guj.St.Petronet | 295.45 | -5.85 | -1.94 |
| Westlife Food | 576.20 | -11.70 | -1.99 |
| Jubilant Ingrev. | 688.40 | -14.30 | -2.04 |
| C.E. Info System | 1,679.10 | -38.10 | -2.22 |
| CCL Products | 976.80 | -22.80 | -2.28 |
| Anant Raj | 540.35 | -13.00 | -2.35 |
| CEAT | 3,888.70 | -94.00 | -2.36 |
| Netwrk.18 Media | 43.47 | -1.08 | -2.42 |
| Sammaan Capital | 149.69 | -3.78 | -2.46 |
| SKF India | 1,891.80 | -48.70 | -2.51 |
| Welspun Living | 136.75 | -3.64 | -2.59 |
| PVR Inox | 1,097.40 | -32.30 | -2.86 |
| Techno Elec.Engg | 1,107.70 | -33.70 | -2.95 |
| Elgi Equipments | 491.45 | -15.05 | -2.97 |
| Valor Estate | 122.22 | -4.24 | -3.35 |
| JM Financial | 143.69 | -5.45 | -3.65 |
| Amber Enterp. | 6,750.00 | -276.50 | -3.94 |
| HBL Engineering | 810.20 | -33.95 | -4.02 |
| JSW Holdings | 21,025.00 | -1,060.00 | -4.80 |
| Wockhardt | 1,331.90 | -83.40 | -5.89 |
| Kaynes Tech | 4,978.00 | -329.00 | -6.20 |
