Explore Business Standard
Explore Business Standard
Associate Sponsors
Last Updated: 23-Jan-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Tanla Platforms | 481.00 | 32.70 | 7.29 |
| Home First Finan | 1,112.80 | 64.20 | 6.12 |
| Sobha | 1,381.80 | 38.10 | 2.84 |
| G N F C | 464.20 | 12.60 | 2.79 |
| Alivus Life | 883.50 | 22.00 | 2.55 |
| Balrampur Chini | 413.00 | 9.25 | 2.29 |
| Go Digit General | 331.60 | 7.30 | 2.25 |
| Swan Corp | 410.00 | 9.00 | 2.24 |
| Gravita India | 1,549.90 | 33.40 | 2.20 |
| Chambal Fert. | 435.55 | 8.90 | 2.09 |
| Aarti Industries | 352.80 | 6.35 | 1.83 |
| C P C L | 842.20 | 14.75 | 1.78 |
| Valor Estate | 102.65 | 1.31 | 1.29 |
| AAVAS Financiers | 1,479.50 | 16.70 | 1.14 |
| Laurus Labs | 1,016.40 | 10.60 | 1.05 |
| Saregama India | 333.75 | 3.40 | 1.03 |
| Akums Drugs | 424.80 | 4.30 | 1.02 |
| Atul | 5,826.50 | 54.00 | 0.94 |
| Rainbow Child. | 1,185.60 | 10.60 | 0.90 |
| Whirlpool India | 796.75 | 6.80 | 0.86 |
| Aditya AMC | 780.50 | 6.25 | 0.81 |
| Hindustan Copper | 535.90 | 3.85 | 0.72 |
| Karur Vysya Bank | 265.50 | 1.85 | 0.70 |
| Vijaya Diagnost. | 996.30 | 5.00 | 0.50 |
| Bayer Crop Sci. | 4,385.20 | 19.50 | 0.45 |
| V-Guard Industri | 311.00 | 1.35 | 0.44 |
| Carborundum Uni. | 818.20 | 3.30 | 0.40 |
| Jyothy Labs | 249.25 | 0.85 | 0.34 |
| DCM Shriram | 1,101.40 | 3.20 | 0.29 |
| Kalpataru Proj. | 1,107.80 | 3.00 | 0.27 |
| Firstsour.Solu. | 313.60 | 0.70 | 0.22 |
| Navin Fluo.Intl. | 5,919.00 | 1.50 | 0.03 |
| Piramal Enterp. | 0.00 | 0.00 | 0.00 |
| Kansai Nerolac | 227.08 | -0.24 | -0.11 |
| Timken India | 3,030.40 | -3.90 | -0.13 |
| Indegene | 474.30 | -0.90 | -0.19 |
| Deepak Fertilis. | 1,179.60 | -2.60 | -0.22 |
| Five-Star Bus.Fi | 512.70 | -1.50 | -0.29 |
| BASF India | 3,637.40 | -10.80 | -0.30 |
| Westlife Food | 491.20 | -1.60 | -0.32 |
| Syrma SGS Tech. | 665.35 | -2.20 | -0.33 |
| Astrazeneca Phar | 8,319.00 | -28.00 | -0.34 |
| Natco Pharma | 831.95 | -2.80 | -0.34 |
| Aadhar Hsg. Fin. | 468.40 | -1.65 | -0.35 |
| Vedant Fashions | 484.50 | -1.85 | -0.38 |
| Ramkrishna Forg. | 510.50 | -2.50 | -0.49 |
| GE Shipping Co | 1,108.80 | -5.60 | -0.50 |
| Blue Dart Expres | 5,298.50 | -28.50 | -0.54 |
| CEAT | 3,718.20 | -20.60 | -0.55 |
| eClerx Services | 4,323.90 | -24.00 | -0.55 |
| Niva Bupa Health | 77.00 | -0.43 | -0.56 |
| Alembic Pharma | 764.55 | -4.85 | -0.63 |
| Century Plyboard | 739.45 | -4.80 | -0.64 |
| Wockhardt | 1,351.60 | -8.90 | -0.65 |
| Delhivery | 387.10 | -2.75 | -0.71 |
| CCL Products | 925.65 | -6.70 | -0.72 |
| Caplin Point Lab | 1,723.00 | -13.00 | -0.75 |
| Sammaan Capital | 138.91 | -1.06 | -0.76 |
| Brainbees Solut. | 271.75 | -2.15 | -0.78 |
| Gillette India | 7,986.50 | -63.00 | -0.78 |
| Indiamart Inter. | 2,194.00 | -17.40 | -0.79 |
| Finolex Inds. | 173.77 | -1.44 | -0.82 |
| Sarda Energy | 464.25 | -3.85 | -0.82 |
| Radico Khaitan | 2,962.00 | -24.80 | -0.83 |
| UCO Bank | 28.75 | -0.24 | -0.83 |
| Finolex Cables | 721.75 | -6.20 | -0.85 |
| Elecon Engg.Co | 375.00 | -3.65 | -0.96 |
| Capri Global | 166.96 | -1.68 | -1.00 |
| DOMS Industries | 2,383.00 | -25.00 | -1.04 |
| Aegis Logistics | 651.35 | -7.05 | -1.07 |
| Zen Technologies | 1,287.60 | -14.10 | -1.08 |
| Granules India | 565.00 | -6.30 | -1.10 |
| L T Foods | 345.90 | -3.90 | -1.11 |
| Titagarh Rail | 786.55 | -8.95 | -1.13 |
| TBO Tek | 1,443.00 | -16.80 | -1.15 |
| Poly Medicure | 1,590.00 | -19.00 | -1.18 |
| Concord Biotech | 1,247.90 | -15.20 | -1.20 |
| SKF India | 1,744.20 | -21.50 | -1.22 |
| Jubilant Pharmo | 956.10 | -11.90 | -1.23 |
| Guj.St.Petronet | 298.20 | -3.80 | -1.26 |
| Castrol India | 183.68 | -2.36 | -1.27 |
| Netweb Technol. | 3,100.10 | -41.10 | -1.31 |
| Cohance Life | 381.60 | -5.25 | -1.36 |
| Multi Comm. Exc. | 2,282.00 | -32.00 | -1.38 |
| Raymond Lifestyl | 910.80 | -12.70 | -1.38 |
| International Ge | 296.95 | -4.20 | -1.39 |
| Chola Financial | 1,622.50 | -23.00 | -1.40 |
| Kirl. Brothers | 1,490.60 | -21.30 | -1.41 |
| Honasa Consumer | 271.80 | -3.95 | -1.43 |
| KFin Technolog. | 1,018.70 | -14.80 | -1.43 |
| Sagility | 51.69 | -0.75 | -1.43 |
| SBFC Finance | 101.86 | -1.54 | -1.49 |
| Afcons Infrastr. | 340.40 | -5.25 | -1.52 |
| Happiest Minds | 406.15 | -6.40 | -1.55 |
| Can Fin Homes | 898.10 | -14.40 | -1.58 |
| Narayana Hrudaya | 1,746.70 | -28.60 | -1.61 |
| Anand Rathi Wea. | 2,959.40 | -48.90 | -1.63 |
| Inox India | 1,094.70 | -18.60 | -1.67 |
| Sonata Software | 308.20 | -5.25 | -1.67 |
| MMTC | 63.83 | -1.10 | -1.69 |
| Rites | 217.79 | -3.75 | -1.69 |
| Kirloskar Oil | 1,094.20 | -18.90 | -1.70 |
| Campus Activewe. | 250.40 | -4.40 | -1.73 |
| Mah. Seamless | 508.55 | -9.00 | -1.74 |
| Emcure Pharma | 1,530.80 | -27.60 | -1.77 |
| Manappuram Fin. | 294.75 | -5.45 | -1.82 |
| Cera Sanitary. | 4,939.00 | -92.00 | -1.83 |
| Affle 3i | 1,579.80 | -29.60 | -1.84 |
| PTC Industries | 17,478.00 | -331.00 | -1.86 |
| Crompton Gr. Con | 225.30 | -4.35 | -1.89 |
| Asahi India Glas | 942.90 | -18.40 | -1.91 |
| Action Const.Eq. | 791.35 | -15.60 | -1.93 |
| I O B | 34.09 | -0.67 | -1.93 |
| Triven.Engg.Ind. | 330.90 | -6.50 | -1.93 |
| Inventurus Knowl | 1,651.10 | -33.00 | -1.96 |
| Angel One | 2,515.10 | -51.50 | -2.01 |
| ZF Commercial | 13,557.00 | -280.00 | -2.02 |
| HFCL | 61.10 | -1.27 | -2.04 |
| Aptus Value Hou. | 259.70 | -5.45 | -2.06 |
| NMDC Steel | 39.59 | -0.85 | -2.10 |
| CESC | 140.43 | -3.02 | -2.11 |
| R C F | 128.23 | -2.78 | -2.12 |
| Godrej Agrovet | 513.00 | -11.45 | -2.18 |
| BEML Ltd | 1,645.40 | -37.20 | -2.21 |
| Tata Chemicals | 713.50 | -16.15 | -2.21 |
| Alkyl Amines | 1,562.30 | -35.50 | -2.22 |
| C D S L | 1,326.30 | -30.30 | -2.23 |
| Alok Industries | 14.43 | -0.34 | -2.30 |
| JM Financial | 128.26 | -3.02 | -2.30 |
| Birlasoft Ltd | 405.80 | -9.60 | -2.31 |
| Guj Pipavav Port | 165.88 | -3.93 | -2.31 |
| ERIS Lifescience | 1,385.60 | -33.10 | -2.33 |
| JK Tyre & Indust | 508.05 | -12.15 | -2.34 |
| Neuland Labs. | 13,251.00 | -319.00 | -2.35 |
| Railtel Corpn. | 328.20 | -7.90 | -2.35 |
| Sundram Fasten. | 910.50 | -21.90 | -2.35 |
| Central Bank | 36.31 | -0.89 | -2.39 |
| Chalet Hotels | 820.05 | -20.35 | -2.42 |
| Zensar Tech. | 704.75 | -17.55 | -2.43 |
| EIH | 322.40 | -8.05 | -2.44 |
| Techno Elec.Engg | 893.40 | -22.50 | -2.46 |
| Tata Tele. Mah. | 42.40 | -1.08 | -2.48 |
| Brigade Enterpr. | 760.15 | -19.65 | -2.52 |
| The Ramco Cement | 1,055.00 | -27.60 | -2.55 |
| RBL Bank | 288.60 | -7.60 | -2.57 |
| IDBI Bank | 97.42 | -2.59 | -2.59 |
| Schneider Elect. | 606.70 | -16.10 | -2.59 |
| Himadri Special | 446.80 | -11.95 | -2.60 |
| Krishna Institu. | 582.10 | -15.55 | -2.60 |
| The Bombay Burmah | 1,733.20 | -47.40 | -2.66 |
| Usha Martin | 408.85 | -11.20 | -2.67 |
| Indian Energy Ex | 127.53 | -3.53 | -2.69 |
| Clean Science | 854.45 | -23.75 | -2.70 |
| Bata India | 851.70 | -23.80 | -2.72 |
| Amara Raja Ener. | 831.20 | -23.45 | -2.74 |
| City Union Bank | 275.45 | -7.75 | -2.74 |
| S C I | 201.74 | -5.70 | -2.75 |
| PVR Inox | 931.00 | -26.40 | -2.76 |
| SignatureGlobal | 862.30 | -24.50 | -2.76 |
| J & K Bank | 104.10 | -2.99 | -2.79 |
| Pfizer | 4,591.00 | -132.30 | -2.80 |
| HBL Engineering | 706.10 | -20.50 | -2.82 |
| Route Mobile | 600.40 | -17.55 | -2.84 |
| Amber Enterp. | 5,565.50 | -166.50 | -2.90 |
| F A C T | 781.95 | -23.45 | -2.91 |
| Garden Reach Sh. | 2,234.80 | -67.00 | -2.91 |
| Trident | 25.36 | -0.76 | -2.91 |
| J B Chemicals & | 1,846.00 | -55.60 | -2.92 |
| Triveni Turbine | 462.30 | -13.90 | -2.92 |
| Dr Lal Pathlabs | 1,376.40 | -41.50 | -2.93 |
| Sterling & Wils. | 184.94 | -5.69 | -2.98 |
| Jubilant Ingrev. | 638.60 | -19.65 | -2.99 |
| C.E. Info System | 1,305.50 | -40.50 | -3.01 |
| Sh.Renuka Sugar | 23.05 | -0.72 | -3.03 |
| Vardhman Textile | 403.45 | -12.60 | -3.03 |
| NCC | 141.82 | -4.45 | -3.04 |
| Raymond | 369.70 | -11.70 | -3.07 |
| Shyam Metalics | 779.10 | -24.65 | -3.07 |
| Olectra Greentec | 989.40 | -31.40 | -3.08 |
| Inox Wind | 103.56 | -3.33 | -3.12 |
| Ircon Intl. | 152.88 | -4.96 | -3.14 |
| BLS Internat. | 275.05 | -9.10 | -3.20 |
| RHI Magnesita | 418.75 | -13.85 | -3.20 |
| Bikaji Foods | 650.90 | -21.80 | -3.24 |
| Godfrey Phillips | 1,997.30 | -66.80 | -3.24 |
| Piramal Pharma | 151.41 | -5.09 | -3.25 |
| JSW Holdings | 16,630.00 | -560.00 | -3.26 |
| Elgi Equipments | 425.00 | -14.35 | -3.27 |
| IIFL Finance | 521.15 | -17.60 | -3.27 |
| Redington | 250.70 | -8.70 | -3.35 |
| KEC International | 634.95 | -22.45 | -3.41 |
| Latent View | 391.95 | -13.85 | -3.41 |
| Godawari Power | 241.85 | -8.70 | -3.47 |
| HEG | 528.90 | -19.05 | -3.48 |
| Mahanagar Gas | 1,077.00 | -39.10 | -3.50 |
| Nava | 530.75 | -19.25 | -3.50 |
| Intellect Design | 891.05 | -32.50 | -3.52 |
| Praj Industries | 283.55 | -10.60 | -3.60 |
| Aster DM Health. | 555.25 | -21.05 | -3.65 |
| NBCC | 95.08 | -3.60 | -3.65 |
| JP Power Ven. | 14.75 | -0.56 | -3.66 |
| Nuvama Wealth | 1,332.60 | -50.70 | -3.67 |
| Newgen Software | 624.25 | -24.15 | -3.72 |
| Jupiter Wagons | 303.75 | -11.80 | -3.74 |
| Welspun Corp | 730.60 | -28.50 | -3.75 |
| EID Parry | 879.60 | -34.40 | -3.76 |
| Jyoti CNC Auto. | 800.95 | -31.30 | -3.76 |
| Sai Life | 795.00 | -31.05 | -3.76 |
| ACME Solar Hold. | 198.96 | -7.79 | -3.77 |
| PG Electroplast | 510.35 | -20.05 | -3.78 |
| G M D C | 518.80 | -20.45 | -3.79 |
| ITI | 279.65 | -11.05 | -3.80 |
| Metropolis Healt | 1,813.40 | -71.90 | -3.81 |
| Welspun Living | 120.78 | -4.78 | -3.81 |
| Minda Corp | 542.90 | -21.65 | -3.83 |
| T R I L | 232.50 | -9.45 | -3.91 |
| PNC Infratech | 216.30 | -8.85 | -3.93 |
| CreditAcc. Gram. | 1,392.70 | -57.10 | -3.94 |
| Cams Services | 679.40 | -28.35 | -4.01 |
| Lemon Tree Hotel | 124.03 | -5.19 | -4.02 |
| Graphite India | 609.90 | -26.05 | -4.10 |
| JBM Auto | 529.00 | -22.95 | -4.16 |
| IFCI | 56.35 | -2.45 | -4.17 |
| Kaynes Tech | 3,379.20 | -148.00 | -4.20 |
| A B Real Estate | 1,288.60 | -57.40 | -4.26 |
| Cyient | 1,085.80 | -48.60 | -4.28 |
| Zee Entertainmen | 81.39 | -3.68 | -4.33 |
| Netwrk.18 Media | 36.45 | -1.72 | -4.51 |
| Sapphire Foods | 184.90 | -8.90 | -4.59 |
| Sumitomo Chemi. | 418.85 | -20.60 | -4.69 |
| Devyani Intl. | 114.59 | -5.76 | -4.79 |
| PCBL Chemical | 264.65 | -13.30 | -4.79 |
| Data Pattern | 2,182.50 | -110.90 | -4.84 |
| Mastek | 2,007.50 | -103.50 | -4.90 |
| R R Kabel | 1,351.60 | -73.10 | -5.13 |
| KNR Construct. | 134.36 | -7.37 | -5.20 |
| Engineers India | 167.15 | -9.19 | -5.21 |
| UTI AMC | 974.60 | -55.00 | -5.34 |
| Jindal Saw | 177.72 | -10.26 | -5.46 |
| PNB Housing | 812.40 | -47.85 | -5.56 |
| Craftsman Auto | 7,198.50 | -425.00 | -5.57 |
| RattanIndia Ent | 32.94 | -1.95 | -5.59 |
| Reliance Power | 28.27 | -1.70 | -5.67 |
| Tejas Networks | 304.05 | -19.05 | -5.90 |
| Kajaria Ceramics | 934.15 | -59.35 | -5.97 |
| Authum Invest | 521.80 | -33.20 | -5.98 |
| India Cements | 431.50 | -27.70 | -6.03 |
| Just Dial | 644.65 | -43.45 | -6.31 |
| Anant Raj | 501.40 | -36.30 | -6.75 |
| Poonawalla Fin | 414.40 | -33.30 | -7.44 |
