WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 29-Oct-2026 | 03:49 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Birlasoft Ltd | 342.50 | 36.40 | 11.89 |
| Poonawalla Fin | 443.00 | 39.75 | 9.86 |
| Reliance Power | 18.98 | 1.59 | 9.14 |
| Zensar Tech. | 537.40 | 40.40 | 8.13 |
| V-Guard Industri | 285.00 | 21.00 | 7.95 |
| Syrma SGS Tech. | 1,669.00 | 106.00 | 6.78 |
| Jupiter Wagons | 193.11 | 12.06 | 6.66 |
| HEG Advanced Materials | 243.37 | 14.63 | 6.40 |
| City Union Bank | 226.90 | 11.90 | 5.53 |
| IIFL Finance | 562.20 | 29.00 | 5.44 |
| Gravita India | 1,415.10 | 71.60 | 5.33 |
| Chola Financial | 1,370.00 | 65.90 | 5.05 |
| Kirl. Brothers | 1,642.10 | 78.60 | 5.03 |
| Home First Finan | 1,062.90 | 48.50 | 4.78 |
| Manappuram Fin. | 302.10 | 13.35 | 4.62 |
| Sammaan Capital | 121.21 | 5.17 | 4.46 |
| Triven.Engg.Ind. | 234.20 | 9.21 | 4.09 |
| C D S L | 1,282.00 | 50.00 | 4.06 |
| Route Mobile | 452.60 | 17.60 | 4.05 |
| Raymond | 1,101.90 | 41.80 | 3.94 |
| Lemon Tree Hotel | 111.34 | 4.19 | 3.91 |
| GE Shipping Co | 1,618.80 | 58.90 | 3.78 |
| S C I | 253.65 | 9.15 | 3.74 |
| Nava | 520.15 | 18.65 | 3.72 |
| PTC Industries | 24,890.00 | 885.00 | 3.69 |
| CESC | 128.14 | 4.53 | 3.66 |
| Ramkrishna Forg. | 672.20 | 22.50 | 3.46 |
| Zen Technologies | 1,621.60 | 52.80 | 3.37 |
| Delhivery | 397.30 | 12.30 | 3.19 |
| Alok Industries | 8.56 | 0.26 | 3.13 |
| RBL Bank | 360.90 | 10.95 | 3.13 |
| IDBI Bank | 80.01 | 2.42 | 3.12 |
| PVR Inox | 1,490.30 | 45.00 | 3.11 |
| Triveni Turbine | 469.60 | 14.00 | 3.07 |
| NBCC | 71.95 | 2.11 | 3.02 |
| Jyoti CNC Auto. | 956.70 | 27.50 | 2.96 |
| Cams Services | 696.95 | 19.55 | 2.89 |
| Laurus Labs | 2,244.00 | 62.10 | 2.85 |
| Tanla Platforms | 614.80 | 16.10 | 2.69 |
| Indian Energy Ex | 105.35 | 2.64 | 2.57 |
| Akums Drugs | 741.05 | 18.35 | 2.54 |
| Westlife Food | 610.35 | 14.60 | 2.45 |
| Radico Khaitan | 4,235.00 | 99.90 | 2.42 |
| Saregama India | 536.00 | 12.05 | 2.30 |
| Aadhar Hsg. Fin. | 440.00 | 9.50 | 2.21 |
| SignatureGlobal | 716.70 | 14.95 | 2.13 |
| International Gemological Instit | 406.80 | 8.35 | 2.10 |
| Nuvama Wealth | 1,781.40 | 36.70 | 2.10 |
| Zee Entertainmen | 70.51 | 1.42 | 2.06 |
| JK Tyre & Indust | 310.70 | 6.15 | 2.02 |
| BASF India | 3,164.20 | 61.00 | 1.97 |
| Elecon Engg.Co | 437.50 | 8.10 | 1.89 |
| Engineers India | 261.15 | 4.80 | 1.87 |
| Timken India | 2,855.80 | 52.40 | 1.87 |
| Kalpataru Proj. | 1,348.90 | 24.20 | 1.83 |
| Deepak Fertilis. | 1,182.30 | 20.70 | 1.78 |
| Minda Corp | 640.75 | 11.00 | 1.75 |
| Godfrey Phillips | 1,743.90 | 29.50 | 1.72 |
| Chambal Fert. | 365.70 | 6.15 | 1.71 |
| KEC International | 343.85 | 5.70 | 1.69 |
| NCC | 118.59 | 1.97 | 1.69 |
| Valor Estate | 81.54 | 1.35 | 1.68 |
| Graphite India | 747.45 | 12.30 | 1.67 |
| Redington | 357.15 | 5.75 | 1.64 |
| Garden Reach Sh. | 1,928.30 | 30.70 | 1.62 |
| Afcons Infrastr. | 211.98 | 3.36 | 1.61 |
| CreditAcc. Gram. | 1,038.40 | 16.20 | 1.58 |
| Multi Comm. Exc. | 3,231.00 | 50.40 | 1.58 |
| Chalet Hotels | 815.00 | 12.50 | 1.56 |
| Alembic Pharma | 794.85 | 12.05 | 1.54 |
| Kaynes Tech | 3,187.50 | 47.50 | 1.51 |
| Vijaya Diagnost. | 1,464.50 | 21.70 | 1.50 |
| Guj Pipavav Port | 162.54 | 2.38 | 1.49 |
| Campus Activewe. | 191.26 | 2.77 | 1.47 |
| Aster DM Quality | 679.20 | 9.75 | 1.46 |
| Intellect Design | 602.85 | 8.70 | 1.46 |
| Godrej Agrovet | 587.45 | 8.00 | 1.38 |
| Finolex Cables | 1,165.50 | 15.80 | 1.37 |
| F A C T | 688.45 | 9.25 | 1.36 |
| MMTC | 52.09 | 0.67 | 1.30 |
| Five-Star Bus.Fi | 418.85 | 5.15 | 1.24 |
| Karur Vysya Bank | 354.50 | 4.30 | 1.23 |
| Jubilant Pharmo | 955.00 | 11.10 | 1.18 |
| JP Power Ven. | 13.12 | 0.15 | 1.16 |
| Aarti Industries | 442.05 | 4.75 | 1.09 |
| Tejas Networks | 416.80 | 4.45 | 1.08 |
| Himadri Special | 536.25 | 5.70 | 1.07 |
| Inventurus Knowl | 1,710.90 | 18.10 | 1.07 |
| JSW Holdings | 11,332.00 | 120.00 | 1.07 |
| Aptus Value Hou. | 200.70 | 2.08 | 1.05 |
| Trident | 21.50 | 0.22 | 1.03 |
| Central Bank | 29.22 | 0.29 | 1.00 |
| Astrazeneca Phar | 6,299.00 | 62.00 | 0.99 |
| Mastek | 1,474.00 | 14.50 | 0.99 |
| Authum Invest | 498.80 | 4.75 | 0.96 |
| EID Parry | 626.65 | 5.95 | 0.96 |
| Can Fin Homes | 732.05 | 6.75 | 0.93 |
| Cohance Life | 480.50 | 4.45 | 0.93 |
| Data Pattern | 4,021.50 | 36.50 | 0.92 |
| Go Digit General | 264.35 | 2.25 | 0.86 |
| HBL Engineering | 816.80 | 6.85 | 0.85 |
| EIH | 294.70 | 2.45 | 0.84 |
| CCL Products | 946.30 | 7.80 | 0.83 |
| Mah. Seamless | 544.55 | 4.40 | 0.81 |
| I O B | 29.25 | 0.23 | 0.79 |
| Godawari Power | 194.70 | 1.48 | 0.77 |
| Hindustan Copper | 412.30 | 3.15 | 0.77 |
| Sarda Energy | 458.70 | 3.50 | 0.77 |
| BLS Internat. | 219.14 | 1.58 | 0.73 |
| R C F | 96.82 | 0.67 | 0.70 |
| ACME Solar Hold. | 414.00 | 2.85 | 0.69 |
| Jyothy Labs | 175.78 | 1.20 | 0.69 |
| Pfizer | 3,759.80 | 25.40 | 0.68 |
| BEML Ltd | 1,977.00 | 12.40 | 0.63 |
| UTI AMC | 828.00 | 5.00 | 0.61 |
| Finolex Inds. | 142.06 | 0.82 | 0.58 |
| G N F C | 517.45 | 2.95 | 0.57 |
| Praj Industries | 254.20 | 1.45 | 0.57 |
| Sai Life | 1,495.70 | 8.50 | 0.57 |
| T R I L | 316.50 | 1.80 | 0.57 |
| Caplin Point Lab | 2,376.10 | 13.30 | 0.56 |
| KFin Technolog. | 859.80 | 4.80 | 0.56 |
| G M D C | 438.75 | 2.40 | 0.55 |
| Clean Science | 742.00 | 3.75 | 0.51 |
| Wockhardt | 1,922.90 | 9.50 | 0.50 |
| Amber Enterp. | 6,234.50 | 29.50 | 0.48 |
| Happiest Minds | 305.00 | 1.45 | 0.48 |
| Metropolis Healt | 553.85 | 2.65 | 0.48 |
| Tata Chemicals | 604.70 | 2.75 | 0.46 |
| Action Const.Eq. | 1,027.00 | 4.20 | 0.41 |
| Angel One | 293.65 | 1.20 | 0.41 |
| JM Financial | 113.69 | 0.46 | 0.41 |
| Ircon Intl. | 100.88 | 0.39 | 0.39 |
| Railtel Corpn. | 230.20 | 0.90 | 0.39 |
| Sapphire Foods | 201.00 | 0.78 | 0.39 |
| Sonata Software | 229.95 | 0.90 | 0.39 |
| J & K Bank | 122.25 | 0.42 | 0.34 |
| CEAT | 3,144.90 | 10.20 | 0.33 |
| Brainbees Solut. | 166.49 | 0.55 | 0.33 |
| PG Electroplast | 538.15 | 1.75 | 0.33 |
| Balrampur Chini | 635.20 | 2.00 | 0.32 |
| UCO Bank | 22.17 | 0.07 | 0.32 |
| Inox Wind | 59.18 | 0.18 | 0.31 |
| Vedant Fashions | 486.50 | 1.45 | 0.30 |
| ZF Commercial | 2,103.40 | 6.10 | 0.29 |
| SKF India | 1,426.90 | 3.90 | 0.27 |
| Raymond Lifestyl | 500.15 | 1.30 | 0.26 |
| Alkyl Amines | 1,656.00 | 4.10 | 0.25 |
| Anand Rathi Wea. | 2,270.00 | 5.40 | 0.24 |
| Bayer Crop Sci. | 3,289.80 | 7.70 | 0.23 |
| The Bombay Burmah | 1,180.90 | 1.90 | 0.16 |
| Devyani Intl. | 121.57 | 0.12 | 0.10 |
| ITI | 221.15 | 0.22 | 0.10 |
| Elgi Equipments | 514.10 | 0.40 | 0.08 |
| Sterling & Wils. | 144.22 | 0.09 | 0.06 |
| Niva Bupa Health | 72.82 | 0.04 | 0.05 |
| HFCL | 242.90 | 0.09 | 0.04 |
| Anant Raj | 463.95 | 0.10 | 0.02 |
| Mahanagar Gas | 1,053.00 | 0.20 | 0.02 |
| Carborundum Uni. | 1,086.20 | 0.10 | 0.01 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| J B Chemicals & | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Capri Global | 231.61 | -0.05 | -0.02 |
| Techno Elec.Engg | 850.00 | -0.30 | -0.04 |
| Latent View | 220.24 | -0.12 | -0.05 |
| Century Plyboard | 641.50 | -0.85 | -0.13 |
| Alivus Life | 1,397.40 | -2.00 | -0.14 |
| DCM Shriram | 911.05 | -1.45 | -0.16 |
| Bikaji Foods | 460.00 | -0.90 | -0.20 |
| Netwrk.18 Media | 24.13 | -0.05 | -0.21 |
| Cera Sanitary. | 4,439.00 | -10.00 | -0.22 |
| Sh.Renuka Sugar | 18.28 | -0.05 | -0.27 |
| Shyam Metalics | 1,141.60 | -3.10 | -0.27 |
| Krishna Institu. | 702.50 | -2.10 | -0.30 |
| C.E. Info System | 828.50 | -2.55 | -0.31 |
| Rainbow Child. | 1,201.00 | -3.80 | -0.32 |
| Aegis Logistics | 1,178.70 | -4.20 | -0.36 |
| Granules India | 837.35 | -3.10 | -0.37 |
| Netweb Technol. | 4,387.00 | -16.90 | -0.38 |
| Sobha | 1,155.60 | -4.40 | -0.38 |
| AAVAS Financiers | 1,111.60 | -4.50 | -0.40 |
| Natco Pharma | 789.50 | -3.50 | -0.44 |
| JBM Auto | 487.95 | -2.20 | -0.45 |
| Inox India | 1,901.00 | -9.00 | -0.47 |
| KNR Construct. | 100.73 | -0.48 | -0.47 |
| Usha Martin | 461.90 | -2.20 | -0.47 |
| Firstsour.Solu. | 306.45 | -1.50 | -0.49 |
| NMDC Steel | 38.98 | -0.19 | -0.49 |
| Narayana Hrudaya | 1,714.50 | -8.60 | -0.50 |
| Emcure Pharma | 1,865.20 | -9.80 | -0.52 |
| Swan Corp | 239.35 | -1.25 | -0.52 |
| Dr Lal Pathlabs | 1,911.70 | -10.60 | -0.55 |
| Newgen Software | 455.45 | -2.55 | -0.56 |
| C P C L | 1,511.80 | -9.60 | -0.63 |
| Castrol India | 187.65 | -1.25 | -0.66 |
| Amara Raja Ener. | 704.10 | -4.80 | -0.68 |
| Blue Dart Expres | 4,241.00 | -30.80 | -0.72 |
| PNC Infratech | 134.00 | -1.00 | -0.74 |
| Honasa Consumer | 447.70 | -3.40 | -0.75 |
| Asahi India Glas | 911.65 | -7.45 | -0.81 |
| RattanIndia Ent | 24.20 | -0.21 | -0.86 |
| India Cements | 300.25 | -2.65 | -0.87 |
| Piramal Pharma | 230.78 | -2.02 | -0.87 |
| Olectra Greentec | 976.50 | -8.70 | -0.88 |
| Rites | 194.81 | -1.76 | -0.90 |
| Kajaria Ceramics | 1,105.50 | -10.20 | -0.91 |
| Indegene | 593.45 | -5.50 | -0.92 |
| Kansai Nerolac | 179.06 | -1.68 | -0.93 |
| Sundram Fasten. | 1,070.00 | -10.20 | -0.94 |
| Poly Medicure | 1,461.90 | -14.10 | -0.96 |
| ERIS Lifescience | 1,163.60 | -11.80 | -1.00 |
| Just Dial | 676.10 | -6.85 | -1.00 |
| A B Real Estate | 1,042.70 | -11.10 | -1.05 |
| Cyient | 1,144.60 | -12.10 | -1.05 |
| Sumitomo Chemi. | 331.90 | -3.55 | -1.06 |
| Whirlpool India | 822.80 | -8.80 | -1.06 |
| PNB Housing | 1,110.00 | -12.00 | -1.07 |
| IFCI | 58.26 | -0.70 | -1.19 |
| The Ramco Cement | 723.00 | -8.70 | -1.19 |
| RHI Magnesita | 350.00 | -4.35 | -1.23 |
| Gillette India | 7,174.00 | -94.00 | -1.29 |
| L T Foods | 380.60 | -5.20 | -1.35 |
| Kirloskar Oil | 1,885.00 | -26.30 | -1.38 |
| Schneider Elect. | 1,130.70 | -15.80 | -1.38 |
| Sagility | 44.66 | -0.63 | -1.39 |
| Brigade Enterpr. | 530.75 | -7.60 | -1.41 |
| Jindal Saw | 237.60 | -3.45 | -1.43 |
| TBO Tek | 1,549.80 | -22.80 | -1.45 |
| Atul | 5,145.00 | -80.50 | -1.54 |
| Welspun Living | 212.17 | -3.34 | -1.55 |
| Craftsman Auto | 10,833.00 | -181.00 | -1.64 |
| DOMS Industries | 1,827.00 | -31.50 | -1.69 |
| Indiamart Inter. | 1,544.20 | -28.50 | -1.81 |
| Vardhman Textile | 495.95 | -9.75 | -1.93 |
| Crompton Gr. Con | 200.00 | -4.00 | -1.96 |
| Bata India | 647.70 | -13.10 | -1.98 |
| Welspun Corp | 2,512.00 | -52.30 | -2.04 |
| Affle 3i | 1,381.30 | -29.70 | -2.10 |
| PCBL Chemical | 285.85 | -6.20 | -2.12 |
| Aditya AMC | 844.90 | -21.85 | -2.52 |
| Navin Fluo.Intl. | 8,260.50 | -240.50 | -2.83 |
| Concord Biotech | 1,230.60 | -37.90 | -2.99 |
| Neuland Labs. | 19,280.00 | -690.00 | -3.46 |
| R R Kabel | 2,122.90 | -84.50 | -3.83 |
| SBFC Finance | 86.85 | -3.64 | -4.02 |
| Titagarh Rail | 663.75 | -28.75 | -4.15 |
| Jubilant Ingrev. | 567.00 | -26.60 | -4.48 |
| Tata Tele. Mah. | 35.97 | -3.26 | -8.31 |
| eClerx Services | 1,649.50 | -216.70 | -11.61 |
