WebinarsNew
Deep DiveNew
Explore Business Standard
WebinarsNew
Deep DiveNew
Explore Business Standard
Last Updated: 21-Aug-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| Welspun Corp | 2,311.90 | 302.80 | 15.07 |
| JBM Auto | 673.95 | 50.60 | 8.12 |
| Jindal Saw | 291.65 | 21.90 | 8.12 |
| Happiest Minds | 444.55 | 29.95 | 7.22 |
| NCC | 149.56 | 9.49 | 6.78 |
| IIFL Finance | 679.80 | 43.10 | 6.77 |
| Alkyl Amines | 2,052.70 | 128.90 | 6.70 |
| Aegis Logistics | 1,417.90 | 81.70 | 6.11 |
| Reliance Power | 23.45 | 1.30 | 5.87 |
| PTC Industries | 20,629.00 | 1,049.00 | 5.36 |
| T R I L | 298.65 | 13.50 | 4.73 |
| Jyoti CNC Auto. | 988.80 | 39.05 | 4.11 |
| Mah. Seamless | 634.15 | 23.55 | 3.86 |
| Authum Invest | 552.25 | 19.95 | 3.75 |
| Netweb Technol. | 5,601.00 | 181.20 | 3.34 |
| Engineers India | 244.91 | 7.70 | 3.25 |
| C D S L | 1,388.90 | 43.00 | 3.19 |
| Wockhardt | 1,886.30 | 55.70 | 3.04 |
| Metropolis Healt | 556.95 | 16.15 | 2.99 |
| Carborundum Uni. | 1,169.80 | 32.20 | 2.83 |
| KEC International | 435.95 | 11.85 | 2.79 |
| Data Pattern | 4,829.90 | 129.70 | 2.76 |
| Go Digit General | 262.90 | 6.20 | 2.42 |
| Manappuram Fin. | 357.50 | 8.25 | 2.36 |
| Railtel Corpn. | 287.25 | 6.50 | 2.32 |
| Campus Activewe. | 228.15 | 5.04 | 2.26 |
| Hindustan Copper | 572.70 | 12.60 | 2.25 |
| Kansai Nerolac | 205.85 | 4.34 | 2.15 |
| Olectra Greentec | 1,318.40 | 27.20 | 2.11 |
| KFin Technolog. | 980.00 | 19.00 | 1.98 |
| Granules India | 858.15 | 16.55 | 1.97 |
| Kaynes Tech | 3,890.00 | 75.00 | 1.97 |
| Multi Comm. Exc. | 3,185.00 | 59.00 | 1.89 |
| Sagility | 43.35 | 0.79 | 1.86 |
| Brigade Enterpr. | 639.30 | 11.60 | 1.85 |
| HFCL | 228.01 | 4.11 | 1.84 |
| Gravita India | 1,821.70 | 32.10 | 1.79 |
| Jubilant Pharmo | 880.35 | 15.35 | 1.77 |
| ZF Commercial | 2,662.00 | 40.50 | 1.54 |
| Action Const.Eq. | 1,182.20 | 17.80 | 1.53 |
| Asahi India Glas | 965.75 | 14.20 | 1.49 |
| G M D C | 570.00 | 8.05 | 1.43 |
| International Gemological Instit | 340.60 | 4.80 | 1.43 |
| Firstsour.Solu. | 276.05 | 3.80 | 1.40 |
| Aarti Industries | 527.20 | 7.15 | 1.37 |
| Nuvama Wealth | 1,743.60 | 23.60 | 1.37 |
| F A C T | 783.30 | 10.35 | 1.34 |
| Valor Estate | 106.08 | 1.38 | 1.32 |
| Aditya AMC | 1,008.40 | 13.00 | 1.31 |
| ACME Solar Hold. | 401.60 | 5.10 | 1.29 |
| Caplin Point Lab | 2,560.80 | 31.10 | 1.23 |
| BASF India | 3,902.70 | 46.50 | 1.21 |
| Pfizer | 4,978.20 | 58.20 | 1.18 |
| Finolex Inds. | 160.44 | 1.83 | 1.15 |
| Aptus Value Hou. | 257.75 | 2.80 | 1.10 |
| Chalet Hotels | 861.95 | 9.05 | 1.06 |
| Amber Enterp. | 7,350.00 | 75.00 | 1.03 |
| EIH | 302.75 | 2.85 | 0.95 |
| GE Shipping Co | 1,311.30 | 12.30 | 0.95 |
| Alembic Pharma | 821.75 | 7.65 | 0.94 |
| Narayana Hrudaya | 1,815.80 | 16.50 | 0.92 |
| Zen Technologies | 1,926.30 | 17.20 | 0.90 |
| Tata Tele. Mah. | 37.78 | 0.33 | 0.88 |
| R R Kabel | 2,919.30 | 25.10 | 0.87 |
| RattanIndia Ent | 30.45 | 0.26 | 0.86 |
| Kalpataru Proj. | 1,404.50 | 11.50 | 0.83 |
| Intellect Design | 691.25 | 5.55 | 0.81 |
| Anand Rathi Wea. | 2,188.00 | 16.90 | 0.78 |
| Central Bank | 31.29 | 0.22 | 0.71 |
| NBCC | 88.88 | 0.63 | 0.71 |
| Redington | 350.55 | 2.45 | 0.70 |
| Mastek | 1,705.20 | 11.70 | 0.69 |
| NMDC Steel | 39.79 | 0.27 | 0.68 |
| Godfrey Phillips | 2,117.00 | 13.90 | 0.66 |
| IDBI Bank | 82.24 | 0.50 | 0.61 |
| Natco Pharma | 882.40 | 4.90 | 0.56 |
| J & K Bank | 149.01 | 0.82 | 0.55 |
| eClerx Services | 1,815.70 | 9.70 | 0.54 |
| Home First Finan | 1,193.70 | 6.30 | 0.53 |
| Cams Services | 753.00 | 3.75 | 0.50 |
| Karur Vysya Bank | 335.50 | 1.40 | 0.42 |
| ITI | 279.25 | 1.10 | 0.40 |
| Nava | 558.95 | 2.20 | 0.40 |
| Vardhman Textile | 602.90 | 2.40 | 0.40 |
| Elgi Equipments | 634.35 | 2.35 | 0.37 |
| JK Tyre & Indust | 374.70 | 1.30 | 0.35 |
| Inox India | 1,930.20 | 6.60 | 0.34 |
| Lemon Tree Hotel | 108.33 | 0.37 | 0.34 |
| Vijaya Diagnost. | 1,504.40 | 4.40 | 0.29 |
| Indian Energy Ex | 123.70 | 0.35 | 0.28 |
| Welspun Living | 189.22 | 0.53 | 0.28 |
| Dr Lal Pathlabs | 1,894.20 | 4.80 | 0.25 |
| Sarda Energy | 510.60 | 1.25 | 0.25 |
| Tejas Networks | 510.45 | 1.25 | 0.25 |
| C P C L | 1,393.50 | 3.00 | 0.22 |
| DCM Shriram | 1,082.10 | 2.40 | 0.22 |
| Techno Elec.Engg | 987.45 | 2.00 | 0.20 |
| Indegene | 567.80 | 1.10 | 0.19 |
| Sammaan Capital | 150.52 | 0.29 | 0.19 |
| ERIS Lifescience | 1,328.20 | 2.20 | 0.17 |
| Sapphire Foods | 242.34 | 0.34 | 0.14 |
| Delhivery | 450.70 | 0.60 | 0.13 |
| RHI Magnesita | 375.25 | 0.50 | 0.13 |
| Bayer Crop Sci. | 4,071.50 | 4.70 | 0.12 |
| Blue Dart Expres | 5,083.00 | 6.00 | 0.12 |
| Cera Sanitary. | 5,865.50 | 7.00 | 0.12 |
| India Cements | 370.90 | 0.25 | 0.07 |
| RBL Bank | 392.50 | 0.20 | 0.05 |
| Jubilant Ingrev. | 718.35 | 0.05 | 0.01 |
| Crompton Gr. Con | 252.00 | 0.00 | 0.00 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| J B Chemicals & | 0.00 | 0.00 | 0.00 |
| JP Power Ven. | 17.10 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Atul | 6,509.50 | -1.00 | -0.02 |
| Elecon Engg.Co | 451.55 | -0.15 | -0.03 |
| SBFC Finance | 93.93 | -0.06 | -0.06 |
| KNR Construct. | 127.00 | -0.14 | -0.11 |
| DOMS Industries | 2,206.30 | -3.60 | -0.16 |
| Rites | 218.08 | -0.36 | -0.16 |
| Sundram Fasten. | 1,228.00 | -2.00 | -0.16 |
| HEG | 710.75 | -1.20 | -0.17 |
| Gillette India | 7,498.50 | -13.50 | -0.18 |
| Bikaji Foods | 605.75 | -1.25 | -0.21 |
| Route Mobile | 502.30 | -1.05 | -0.21 |
| S C I | 290.55 | -0.60 | -0.21 |
| PVR Inox | 1,216.80 | -2.70 | -0.22 |
| R C F | 118.16 | -0.26 | -0.22 |
| PG Electroplast | 600.55 | -1.50 | -0.25 |
| Zensar Tech. | 483.55 | -1.40 | -0.29 |
| Inventurus Knowl | 1,786.20 | -5.40 | -0.30 |
| Syrma SGS Tech. | 1,439.30 | -4.40 | -0.30 |
| Niva Bupa Health | 82.62 | -0.26 | -0.31 |
| SKF India | 1,596.50 | -5.20 | -0.32 |
| Concord Biotech | 1,571.30 | -5.40 | -0.34 |
| UCO Bank | 25.72 | -0.09 | -0.35 |
| TBO Tek | 1,696.50 | -6.10 | -0.36 |
| Afcons Infrastr. | 278.90 | -1.10 | -0.39 |
| Akums Drugs | 750.00 | -2.90 | -0.39 |
| Honasa Consumer | 481.90 | -1.90 | -0.39 |
| Indiamart Inter. | 1,742.20 | -7.00 | -0.40 |
| Inox Wind | 73.60 | -0.30 | -0.41 |
| Tanla Platforms | 570.45 | -2.35 | -0.41 |
| Castrol India | 187.77 | -0.80 | -0.42 |
| Zee Entertainmen | 107.58 | -0.45 | -0.42 |
| Alok Industries | 11.57 | -0.05 | -0.43 |
| Craftsman Auto | 10,644.50 | -46.00 | -0.43 |
| Jupiter Wagons | 247.00 | -1.10 | -0.44 |
| PNB Housing | 1,170.30 | -5.20 | -0.44 |
| I O B | 33.01 | -0.15 | -0.45 |
| Capri Global | 224.03 | -1.08 | -0.48 |
| UTI AMC | 893.05 | -4.35 | -0.48 |
| Kirl. Brothers | 1,906.20 | -9.80 | -0.51 |
| Raymond Lifestyl | 726.95 | -3.90 | -0.53 |
| Aster DM Quality | 761.55 | -4.10 | -0.54 |
| Swan Corp | 303.85 | -1.70 | -0.56 |
| Angel One | 287.80 | -1.70 | -0.59 |
| L T Foods | 427.60 | -2.55 | -0.59 |
| The Bombay Burmah | 1,427.40 | -8.60 | -0.60 |
| Navin Fluo.Intl. | 8,206.50 | -49.50 | -0.60 |
| Affle 3i | 1,718.70 | -10.80 | -0.62 |
| Garden Reach Sh. | 2,601.50 | -16.30 | -0.62 |
| BLS Internat. | 271.29 | -1.71 | -0.63 |
| PCBL Chemical | 317.55 | -2.05 | -0.64 |
| Chambal Fert. | 431.15 | -2.80 | -0.65 |
| Sonata Software | 304.00 | -2.00 | -0.65 |
| CEAT | 3,563.40 | -24.80 | -0.69 |
| Brainbees Solut. | 196.33 | -1.37 | -0.69 |
| Sobha | 1,294.60 | -9.00 | -0.69 |
| AAVAS Financiers | 1,355.30 | -9.60 | -0.70 |
| SignatureGlobal | 795.30 | -5.70 | -0.71 |
| JM Financial | 128.24 | -0.96 | -0.74 |
| Titagarh Rail | 843.55 | -6.45 | -0.76 |
| Guj Pipavav Port | 163.54 | -1.27 | -0.77 |
| Clean Science | 825.50 | -6.50 | -0.78 |
| Chola Financial | 1,561.80 | -12.40 | -0.79 |
| Graphite India | 710.75 | -6.30 | -0.88 |
| Vedant Fashions | 544.15 | -4.85 | -0.88 |
| Newgen Software | 522.70 | -4.65 | -0.88 |
| Triveni Turbine | 574.85 | -5.20 | -0.90 |
| City Union Bank | 217.30 | -2.05 | -0.93 |
| Whirlpool India | 768.50 | -7.25 | -0.93 |
| Krishna Institu. | 782.50 | -7.50 | -0.95 |
| Sai Life | 1,457.40 | -14.20 | -0.96 |
| CESC | 155.09 | -1.52 | -0.97 |
| Poonawalla Fin | 490.05 | -4.80 | -0.97 |
| The Ramco Cement | 899.05 | -8.85 | -0.97 |
| Trident | 24.39 | -0.24 | -0.97 |
| Emcure Pharma | 1,863.00 | -18.40 | -0.98 |
| Kajaria Ceramics | 1,208.50 | -12.00 | -0.98 |
| Deepak Fertilis. | 1,449.20 | -15.00 | -1.02 |
| IFCI | 80.91 | -0.85 | -1.04 |
| Godawari Power | 245.09 | -2.62 | -1.06 |
| Westlife Food | 588.15 | -6.35 | -1.07 |
| PNC Infratech | 206.76 | -2.29 | -1.10 |
| Ramkrishna Forg. | 737.05 | -8.35 | -1.12 |
| Neuland Labs. | 23,301.00 | -267.00 | -1.13 |
| Cyient | 892.65 | -10.40 | -1.15 |
| Amara Raja Ener. | 919.75 | -11.10 | -1.19 |
| Shyam Metalics | 984.90 | -11.90 | -1.19 |
| Radico Khaitan | 4,639.80 | -56.20 | -1.20 |
| BEML Ltd | 1,935.40 | -23.70 | -1.21 |
| Astrazeneca Phar | 7,415.50 | -91.50 | -1.22 |
| Godrej Agrovet | 574.55 | -7.10 | -1.22 |
| Tata Chemicals | 626.75 | -7.75 | -1.22 |
| Five-Star Bus.Fi | 520.95 | -6.50 | -1.23 |
| Laurus Labs | 1,802.00 | -23.00 | -1.26 |
| Just Dial | 674.05 | -8.90 | -1.30 |
| Latent View | 278.10 | -3.65 | -1.30 |
| Bata India | 701.05 | -9.30 | -1.31 |
| Timken India | 3,134.10 | -42.20 | -1.33 |
| Century Plyboard | 762.40 | -10.35 | -1.34 |
| MMTC | 65.38 | -0.89 | -1.34 |
| Piramal Pharma | 213.67 | -2.99 | -1.38 |
| Alivus Life | 1,350.90 | -19.10 | -1.39 |
| Anant Raj | 625.00 | -8.85 | -1.40 |
| Rainbow Child. | 1,433.20 | -20.30 | -1.40 |
| Jyothy Labs | 204.95 | -2.95 | -1.42 |
| Ircon Intl. | 124.72 | -1.82 | -1.44 |
| V-Guard Industri | 332.00 | -4.85 | -1.44 |
| HBL Engineering | 702.55 | -10.35 | -1.45 |
| JSW Holdings | 11,289.00 | -176.00 | -1.54 |
| Triven.Engg.Ind. | 295.28 | -4.77 | -1.59 |
| EID Parry | 797.30 | -12.95 | -1.60 |
| G N F C | 582.80 | -10.00 | -1.69 |
| Birlasoft Ltd | 303.75 | -5.25 | -1.70 |
| C.E. Info System | 983.90 | -18.30 | -1.83 |
| Schneider Elect. | 1,217.30 | -25.30 | -2.04 |
| Raymond | 643.15 | -13.50 | -2.06 |
| Mahanagar Gas | 1,114.20 | -23.60 | -2.07 |
| Minda Corp | 727.85 | -15.45 | -2.08 |
| Sterling & Wils. | 192.17 | -4.31 | -2.19 |
| Devyani Intl. | 144.40 | -3.39 | -2.29 |
| Kirloskar Oil | 2,100.80 | -49.30 | -2.29 |
| Finolex Cables | 1,260.50 | -30.70 | -2.38 |
| Netwrk.18 Media | 29.86 | -0.73 | -2.39 |
| CreditAcc. Gram. | 1,496.10 | -38.40 | -2.50 |
| Can Fin Homes | 830.45 | -21.55 | -2.53 |
| Aadhar Hsg. Fin. | 462.55 | -12.40 | -2.61 |
| Saregama India | 506.55 | -13.65 | -2.62 |
| Cohance Life | 463.00 | -12.55 | -2.64 |
| A B Real Estate | 1,406.30 | -39.20 | -2.71 |
| CCL Products | 1,082.30 | -30.10 | -2.71 |
| Poly Medicure | 1,719.40 | -50.20 | -2.84 |
| Usha Martin | 481.30 | -14.35 | -2.90 |
| Sumitomo Chemi. | 534.65 | -17.15 | -3.11 |
| Praj Industries | 344.35 | -14.10 | -3.93 |
| Sh.Renuka Sugar | 25.14 | -1.20 | -4.56 |
| Balrampur Chini | 729.35 | -37.75 | -4.92 |
| Himadri Special | 654.40 | -49.80 | -7.07 |
