Explore Business Standard
WebinarsNew
Explore Business Standard
Last Updated: 13-May-2026 | 03:54 PM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| IFCI | 64.96 | 3.89 | 6.37 |
| NMDC Steel | 44.27 | 2.37 | 5.66 |
| Manappuram Fin. | 309.50 | 16.30 | 5.56 |
| Hindustan Copper | 595.30 | 31.10 | 5.51 |
| T R I L | 311.80 | 13.70 | 4.60 |
| Graphite India | 749.20 | 32.20 | 4.49 |
| SignatureGlobal | 896.65 | 37.70 | 4.39 |
| G N F C | 489.95 | 19.80 | 4.21 |
| IIFL Finance | 463.60 | 17.90 | 4.02 |
| HEG | 604.30 | 22.40 | 3.85 |
| Usha Martin | 475.50 | 17.65 | 3.85 |
| Devyani Intl. | 118.46 | 4.38 | 3.84 |
| HFCL | 153.46 | 5.68 | 3.84 |
| Krishna Institu. | 776.10 | 26.00 | 3.47 |
| Godfrey Phillips | 2,418.60 | 77.30 | 3.30 |
| Data Pattern | 4,196.20 | 133.70 | 3.29 |
| Rainbow Child. | 1,304.40 | 41.20 | 3.26 |
| Kaynes Tech | 4,178.40 | 129.10 | 3.19 |
| Raymond Lifestyl | 804.55 | 24.50 | 3.14 |
| J & K Bank | 134.12 | 4.07 | 3.13 |
| BEML Ltd | 1,848.80 | 55.90 | 3.12 |
| G M D C | 663.10 | 20.00 | 3.11 |
| Deepak Fertilis. | 1,268.50 | 36.60 | 2.97 |
| BASF India | 3,860.50 | 104.60 | 2.78 |
| Alkyl Amines | 1,636.70 | 44.10 | 2.77 |
| Balrampur Chini | 548.90 | 14.75 | 2.76 |
| Godawari Power | 290.00 | 7.70 | 2.73 |
| Sundram Fasten. | 848.90 | 22.45 | 2.72 |
| CCL Products | 1,124.30 | 29.70 | 2.71 |
| JM Financial | 139.33 | 3.61 | 2.66 |
| Zee Entertainmen | 88.38 | 2.26 | 2.62 |
| Shyam Metalics | 865.20 | 21.55 | 2.55 |
| Welspun Corp | 1,352.80 | 33.40 | 2.53 |
| Kirloskar Oil | 1,599.60 | 38.50 | 2.47 |
| Carborundum Uni. | 1,033.30 | 24.65 | 2.44 |
| Sumitomo Chemi. | 455.55 | 10.70 | 2.41 |
| NBCC | 94.88 | 2.22 | 2.40 |
| Jupiter Wagons | 281.55 | 6.50 | 2.36 |
| Kansai Nerolac | 218.75 | 4.92 | 2.30 |
| Akums Drugs | 540.35 | 11.95 | 2.26 |
| Garden Reach Sh. | 2,853.40 | 62.10 | 2.22 |
| Triven.Engg.Ind. | 388.20 | 8.30 | 2.18 |
| ITI | 289.05 | 6.05 | 2.14 |
| Gravita India | 1,719.70 | 34.40 | 2.04 |
| Sapphire Foods | 176.27 | 3.47 | 2.01 |
| Atul | 6,988.00 | 136.50 | 1.99 |
| Inox Wind | 97.25 | 1.90 | 1.99 |
| S C I | 331.75 | 6.40 | 1.97 |
| Route Mobile | 519.65 | 10.00 | 1.96 |
| MMTC | 64.80 | 1.24 | 1.95 |
| The Bombay Burmah | 1,494.10 | 28.50 | 1.94 |
| CEAT | 3,202.80 | 60.00 | 1.91 |
| L T Foods | 413.05 | 7.55 | 1.86 |
| Jindal Saw | 233.84 | 4.21 | 1.83 |
| Himadri Special | 618.70 | 11.00 | 1.81 |
| Jubilant Ingrev. | 725.00 | 12.85 | 1.80 |
| C P C L | 1,027.40 | 17.70 | 1.75 |
| C.E. Info System | 1,025.75 | 17.30 | 1.72 |
| PCBL Chemical | 282.70 | 4.75 | 1.71 |
| Amber Enterp. | 8,300.50 | 137.00 | 1.68 |
| Sarda Energy | 570.90 | 8.75 | 1.56 |
| Engineers India | 240.60 | 3.65 | 1.54 |
| India Cements | 396.45 | 6.00 | 1.54 |
| RHI Magnesita | 392.25 | 5.90 | 1.53 |
| Tata Tele. Mah. | 41.84 | 0.63 | 1.53 |
| Multi Comm. Exc. | 3,204.20 | 47.30 | 1.50 |
| Caplin Point Lab | 1,841.80 | 26.80 | 1.48 |
| Railtel Corpn. | 323.00 | 4.50 | 1.41 |
| F A C T | 874.45 | 12.05 | 1.40 |
| SKF India | 1,692.80 | 23.10 | 1.38 |
| Tejas Networks | 467.15 | 6.35 | 1.38 |
| Netwrk.18 Media | 32.58 | 0.44 | 1.37 |
| Newgen Software | 471.25 | 6.30 | 1.35 |
| Alok Industries | 13.75 | 0.18 | 1.33 |
| JSW Holdings | 12,502.00 | 163.00 | 1.32 |
| AAVAS Financiers | 1,405.10 | 18.10 | 1.30 |
| R C F | 124.66 | 1.59 | 1.29 |
| Schneider Elect. | 1,281.30 | 16.10 | 1.27 |
| Inventurus Knowl | 1,675.00 | 20.60 | 1.25 |
| V-Guard Industri | 325.20 | 3.95 | 1.23 |
| Ircon Intl. | 145.65 | 1.69 | 1.17 |
| Mah. Seamless | 648.80 | 7.40 | 1.15 |
| KNR Construct. | 132.03 | 1.49 | 1.14 |
| JBM Auto | 663.85 | 6.80 | 1.03 |
| Clean Science | 817.10 | 8.20 | 1.01 |
| Vijaya Diagnost. | 1,292.00 | 12.80 | 1.00 |
| Laurus Labs | 1,280.50 | 12.50 | 0.99 |
| Crompton Gr. Con | 284.80 | 2.75 | 0.98 |
| Inox India | 1,424.90 | 13.50 | 0.96 |
| R R Kabel | 1,957.30 | 18.50 | 0.95 |
| Amara Raja Ener. | 839.60 | 7.40 | 0.89 |
| PVR Inox | 1,023.50 | 8.90 | 0.88 |
| Olectra Greentec | 1,280.70 | 10.70 | 0.84 |
| Triveni Turbine | 565.30 | 4.60 | 0.82 |
| PNC Infratech | 220.51 | 1.76 | 0.80 |
| Latent View | 296.65 | 2.30 | 0.78 |
| Elecon Engg.Co | 505.80 | 3.80 | 0.76 |
| Aster DM Health. | 735.75 | 5.40 | 0.74 |
| Finolex Inds. | 169.38 | 1.25 | 0.74 |
| Jubilant Pharmo | 995.40 | 7.30 | 0.74 |
| Action Const.Eq. | 887.65 | 6.40 | 0.73 |
| Saregama India | 335.05 | 2.25 | 0.68 |
| Astrazeneca Phar | 8,376.00 | 56.00 | 0.67 |
| Radico Khaitan | 3,450.50 | 21.90 | 0.64 |
| Anand Rathi Wea. | 3,550.10 | 20.30 | 0.58 |
| Swan Corp | 324.40 | 1.85 | 0.57 |
| Sterling & Wils. | 203.57 | 1.08 | 0.53 |
| PNB Housing | 1,062.90 | 5.20 | 0.49 |
| City Union Bank | 245.60 | 1.15 | 0.47 |
| Piramal Pharma | 177.39 | 0.83 | 0.47 |
| Lemon Tree Hotel | 112.38 | 0.50 | 0.45 |
| TBO Tek | 1,174.50 | 5.10 | 0.44 |
| Rites | 212.69 | 0.89 | 0.42 |
| Sammaan Capital | 139.99 | 0.58 | 0.42 |
| Finolex Cables | 1,077.65 | 4.15 | 0.39 |
| Concord Biotech | 1,131.00 | 3.80 | 0.34 |
| Techno Elec.Engg | 1,204.10 | 4.00 | 0.33 |
| C D S L | 1,186.20 | 3.80 | 0.32 |
| PG Electroplast | 495.50 | 1.60 | 0.32 |
| Indian Energy Ex | 127.53 | 0.32 | 0.25 |
| Bata India | 701.30 | 1.65 | 0.24 |
| Brainbees Solut. | 236.04 | 0.56 | 0.24 |
| Asahi India Glas | 814.95 | 1.90 | 0.23 |
| Gillette India | 7,898.50 | 16.00 | 0.20 |
| IDBI Bank | 71.17 | 0.14 | 0.20 |
| HBL Engineering | 783.60 | 1.35 | 0.17 |
| JP Power Ven. | 17.55 | 0.03 | 0.17 |
| EID Parry | 805.35 | 1.20 | 0.15 |
| RBL Bank | 325.75 | 0.50 | 0.15 |
| Sai Life | 1,085.40 | 1.60 | 0.15 |
| Castrol India | 181.55 | 0.25 | 0.14 |
| EIH | 318.35 | 0.45 | 0.14 |
| Valor Estate | 129.21 | 0.15 | 0.12 |
| Guj Pipavav Port | 153.04 | 0.19 | 0.12 |
| Delhivery | 465.20 | 0.50 | 0.11 |
| I O B | 33.68 | 0.03 | 0.09 |
| KEC International | 552.05 | 0.35 | 0.06 |
| Cams Services | 784.95 | 0.30 | 0.04 |
| Authum Invest | 478.50 | 0.15 | 0.03 |
| Jyoti CNC Auto. | 726.20 | 0.20 | 0.03 |
| Sagility | 43.10 | 0.01 | 0.02 |
| Aarti Industries | 468.55 | 0.05 | 0.01 |
| Kajaria Ceramics | 1,072.70 | 0.10 | 0.01 |
| Guj.St.Petronet | 0.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.00 | |
| Reliance Power | 27.30 | 0.00 | 0.00 |
| Metropolis Healt | 548.00 | -0.10 | -0.02 |
| Ramkrishna Forg. | 581.90 | -0.10 | -0.02 |
| Emcure Pharma | 1,657.00 | -0.50 | -0.03 |
| Alembic Pharma | 767.85 | -0.30 | -0.04 |
| Tanla Platforms | 522.75 | -0.25 | -0.05 |
| Titagarh Rail | 773.85 | -0.35 | -0.05 |
| Trident | 25.05 | -0.02 | -0.08 |
| Aadhar Hsg. Fin. | 486.80 | -0.50 | -0.10 |
| Granules India | 728.35 | -0.70 | -0.10 |
| RattanIndia Ent | 34.25 | -0.06 | -0.17 |
| Zen Technologies | 1,584.20 | -2.80 | -0.18 |
| UTI AMC | 967.90 | -2.10 | -0.22 |
| Just Dial | 528.95 | -1.20 | -0.23 |
| Century Plyboard | 769.15 | -1.95 | -0.25 |
| Tata Chemicals | 768.10 | -2.15 | -0.28 |
| Kalpataru Proj. | 1,229.00 | -3.60 | -0.29 |
| Honasa Consumer | 347.10 | -1.05 | -0.30 |
| Redington | 210.05 | -0.64 | -0.30 |
| Angel One | 298.15 | -0.95 | -0.32 |
| Afcons Infrastr. | 333.95 | -1.15 | -0.34 |
| Wockhardt | 1,565.10 | -5.30 | -0.34 |
| Intellect Design | 721.00 | -2.55 | -0.35 |
| Welspun Living | 133.83 | -0.54 | -0.40 |
| Central Bank | 34.38 | -0.15 | -0.43 |
| ACME Solar Hold. | 282.55 | -1.25 | -0.44 |
| CESC | 179.70 | -0.80 | -0.44 |
| Can Fin Homes | 827.40 | -4.45 | -0.53 |
| Navin Fluo.Intl. | 6,910.50 | -40.00 | -0.58 |
| UCO Bank | 25.33 | -0.15 | -0.59 |
| Five-Star Bus.Fi | 466.65 | -2.80 | -0.60 |
| Nava | 693.10 | -4.40 | -0.63 |
| Vardhman Textile | 609.90 | -3.85 | -0.63 |
| Sobha | 1,385.40 | -8.90 | -0.64 |
| Minda Corp | 509.50 | -3.45 | -0.67 |
| Go Digit General | 307.10 | -2.10 | -0.68 |
| Poonawalla Fin | 419.20 | -2.85 | -0.68 |
| Dr Lal Pathlabs | 1,575.70 | -11.30 | -0.71 |
| Bayer Crop Sci. | 4,417.90 | -32.80 | -0.74 |
| Chola Financial | 1,702.50 | -13.10 | -0.76 |
| DCM Shriram | 1,184.20 | -9.20 | -0.77 |
| GE Shipping Co | 1,498.40 | -12.10 | -0.80 |
| Elgi Equipments | 518.50 | -4.45 | -0.85 |
| Natco Pharma | 1,171.90 | -10.00 | -0.85 |
| Anant Raj | 498.00 | -4.45 | -0.89 |
| JK Tyre & Indust | 380.75 | -3.40 | -0.89 |
| Aegis Logistics | 652.15 | -6.65 | -1.01 |
| Sh.Renuka Sugar | 24.86 | -0.26 | -1.04 |
| International Gemological Instit | 327.10 | -3.65 | -1.10 |
| Timken India | 3,570.70 | -40.40 | -1.12 |
| Craftsman Auto | 8,584.50 | -103.50 | -1.19 |
| Niva Bupa Health | 82.75 | -1.01 | -1.21 |
| Chambal Fert. | 428.60 | -5.30 | -1.22 |
| Home First Finan | 1,094.70 | -13.50 | -1.22 |
| Narayana Hrudaya | 1,824.10 | -22.50 | -1.22 |
| SBFC Finance | 91.63 | -1.13 | -1.22 |
| Capri Global | 184.43 | -2.32 | -1.24 |
| Blue Dart Expres | 5,102.00 | -65.50 | -1.27 |
| Karur Vysya Bank | 280.20 | -3.70 | -1.30 |
| A B Real Estate | 1,303.60 | -17.60 | -1.33 |
| Indegene | 521.65 | -7.15 | -1.35 |
| NCC | 159.58 | -2.18 | -1.35 |
| The Ramco Cement | 929.85 | -13.40 | -1.42 |
| Bikaji Foods | 648.35 | -9.85 | -1.50 |
| BLS Internat. | 266.65 | -4.15 | -1.53 |
| Campus Activewe. | 239.88 | -3.73 | -1.53 |
| ZF Commercial | 14,424.00 | -227.00 | -1.55 |
| PTC Industries | 16,868.00 | -274.00 | -1.60 |
| Alivus Life | 1,080.80 | -18.00 | -1.64 |
| Mahanagar Gas | 1,046.90 | -17.50 | -1.64 |
| Godrej Agrovet | 563.25 | -9.60 | -1.68 |
| Happiest Minds | 353.90 | -6.05 | -1.68 |
| Aptus Value Hou. | 269.40 | -4.75 | -1.73 |
| DOMS Industries | 2,222.00 | -39.40 | -1.74 |
| Cyient | 886.55 | -16.90 | -1.87 |
| Nuvama Wealth | 1,519.30 | -28.90 | -1.87 |
| J B Chemicals & | 2,094.30 | -41.00 | -1.92 |
| Cera Sanitary. | 5,809.00 | -117.50 | -1.98 |
| ERIS Lifescience | 1,330.60 | -27.00 | -1.99 |
| Chalet Hotels | 744.00 | -15.15 | -2.00 |
| Aditya AMC | 1,033.80 | -21.30 | -2.02 |
| Netweb Technol. | 3,933.10 | -82.90 | -2.06 |
| Indiamart Inter. | 1,969.20 | -42.60 | -2.12 |
| Sonata Software | 267.30 | -5.85 | -2.14 |
| Raymond | 468.65 | -11.05 | -2.30 |
| Mastek | 1,580.40 | -38.40 | -2.37 |
| Pfizer | 4,613.50 | -112.40 | -2.38 |
| Jyothy Labs | 222.95 | -5.70 | -2.49 |
| Firstsour.Solu. | 242.80 | -6.29 | -2.53 |
| KFin Technolog. | 834.25 | -23.10 | -2.69 |
| Whirlpool India | 838.55 | -23.25 | -2.70 |
| Neuland Labs. | 16,497.00 | -506.00 | -2.98 |
| Zensar Tech. | 492.95 | -15.70 | -3.09 |
| Praj Industries | 379.30 | -12.40 | -3.17 |
| Affle 3i | 1,533.50 | -51.80 | -3.27 |
| Brigade Enterpr. | 694.95 | -23.85 | -3.32 |
| Syrma SGS Tech. | 1,035.65 | -39.55 | -3.68 |
| Vedant Fashions | 442.35 | -17.65 | -3.84 |
| Birlasoft Ltd | 318.70 | -12.90 | -3.89 |
| Westlife Food | 486.75 | -20.10 | -3.97 |
| CreditAcc. Gram. | 1,334.50 | -56.30 | -4.05 |
| Poly Medicure | 1,597.70 | -73.40 | -4.39 |
| Kirl. Brothers | 1,583.60 | -95.40 | -5.68 |
| Cohance Life | 456.30 | -28.35 | -5.85 |
| eClerx Services | 1,531.70 | -106.70 | -6.51 |
