Explore Business Standard
Explore Business Standard
Last Updated: 27-Mar-2026 | 12:00 AM IST
| Company | LTP (₹) | Chg (₹) | Chg (%) |
|---|---|---|---|
| HEG | 572.30 | 69.20 | 13.75 |
| Graphite India | 640.20 | 44.45 | 7.46 |
| ACME Solar Hold. | 269.41 | 15.29 | 6.02 |
| Sh.Renuka Sugar | 26.49 | 1.38 | 5.50 |
| Sagility | 41.75 | 1.86 | 4.66 |
| Karur Vysya Bank | 295.75 | 10.95 | 3.84 |
| Affle 3i | 1,446.10 | 52.40 | 3.76 |
| Emcure Pharma | 1,652.70 | 59.30 | 3.72 |
| Brigade Enterpr. | 691.15 | 20.30 | 3.03 |
| Welspun Living | 116.46 | 3.05 | 2.69 |
| Hindustan Copper | 493.45 | 12.90 | 2.68 |
| Aster DM Health. | 668.00 | 16.00 | 2.45 |
| Inventurus Knowl | 1,354.80 | 31.30 | 2.36 |
| Raymond Lifestyl | 775.05 | 15.90 | 2.09 |
| Piramal Pharma | 143.56 | 2.49 | 1.77 |
| Honasa Consumer | 298.25 | 4.40 | 1.50 |
| Westlife Food | 442.40 | 5.95 | 1.36 |
| Anand Rathi Wea. | 3,032.60 | 39.90 | 1.33 |
| TBO Tek | 1,104.70 | 14.30 | 1.31 |
| Sammaan Capital | 148.35 | 1.47 | 1.00 |
| Vardhman Textile | 527.20 | 3.55 | 0.68 |
| ZF Commercial | 13,678.00 | 86.00 | 0.63 |
| Go Digit General | 326.65 | 1.70 | 0.52 |
| Natco Pharma | 978.70 | 5.00 | 0.51 |
| Kajaria Ceramics | 950.75 | 4.10 | 0.43 |
| ERIS Lifescience | 1,340.90 | 4.80 | 0.36 |
| Sobha | 1,227.50 | 4.10 | 0.34 |
| Timken India | 3,319.00 | 10.10 | 0.31 |
| Atul | 6,240.00 | 18.50 | 0.30 |
| City Union Bank | 253.70 | 0.75 | 0.30 |
| Whirlpool India | 808.85 | 1.60 | 0.20 |
| Mahanagar Gas | 940.20 | 1.10 | 0.12 |
| Bayer Crop Sci. | 4,506.30 | 4.90 | 0.11 |
| Triveni Turbine | 451.95 | 0.30 | 0.07 |
| Syrma SGS Tech. | 818.20 | 0.45 | 0.06 |
| Aegis Logistics | 612.00 | 0.25 | 0.04 |
| Piramal Enterp. | 0.00 | 0.00 | 0.00 |
| GE Shipping Co | 1,415.00 | -1.50 | -0.11 |
| Afcons Infrastr. | 282.10 | -0.55 | -0.19 |
| F A C T | 788.50 | -1.75 | -0.22 |
| HFCL | 70.76 | -0.17 | -0.24 |
| Neuland Labs. | 12,067.00 | -29.00 | -0.24 |
| Rainbow Child. | 1,164.40 | -4.00 | -0.34 |
| Delhivery | 428.75 | -1.60 | -0.37 |
| Pfizer | 4,692.00 | -17.50 | -0.37 |
| CreditAcc. Gram. | 1,167.20 | -4.60 | -0.39 |
| Alivus Life | 980.80 | -3.95 | -0.40 |
| Saregama India | 330.35 | -1.40 | -0.42 |
| Sapphire Foods | 159.23 | -0.73 | -0.46 |
| Brainbees Solut. | 223.78 | -1.05 | -0.47 |
| Nuvama Wealth | 1,195.40 | -5.60 | -0.47 |
| Century Plyboard | 698.45 | -3.55 | -0.51 |
| Wockhardt | 1,189.50 | -7.70 | -0.64 |
| DCM Shriram | 1,112.30 | -7.40 | -0.66 |
| CESC | 151.19 | -1.07 | -0.70 |
| Granules India | 624.35 | -4.70 | -0.75 |
| Chola Financial | 1,389.00 | -13.00 | -0.93 |
| SKF India | 1,508.30 | -14.90 | -0.98 |
| Cams Services | 637.50 | -6.40 | -0.99 |
| PNB Housing | 794.65 | -8.20 | -1.02 |
| Gravita India | 1,402.60 | -14.90 | -1.05 |
| India Cements | 356.00 | -3.90 | -1.08 |
| Cohance Life | 302.70 | -3.45 | -1.13 |
| SBFC Finance | 83.48 | -0.99 | -1.17 |
| Vedant Fashions | 350.10 | -4.65 | -1.31 |
| Jindal Saw | 186.01 | -2.53 | -1.34 |
| Can Fin Homes | 821.85 | -11.40 | -1.37 |
| J B Chemicals & | 2,056.70 | -28.60 | -1.37 |
| Laurus Labs | 1,008.80 | -14.70 | -1.44 |
| Usha Martin | 408.00 | -6.00 | -1.45 |
| Five-Star Bus.Fi | 376.70 | -5.90 | -1.54 |
| Poonawalla Fin | 384.55 | -6.10 | -1.56 |
| Dr Lal Pathlabs | 1,325.40 | -21.20 | -1.57 |
| EID Parry | 795.45 | -12.85 | -1.59 |
| Guj.St.Petronet | 234.45 | -3.80 | -1.59 |
| Castrol India | 175.08 | -2.96 | -1.66 |
| PVR Inox | 938.00 | -16.40 | -1.72 |
| CCL Products | 1,058.70 | -18.90 | -1.75 |
| Craftsman Auto | 6,924.00 | -125.00 | -1.77 |
| Indegene | 452.10 | -8.15 | -1.77 |
| Bikaji Foods | 617.00 | -11.20 | -1.78 |
| Kansai Nerolac | 170.50 | -3.11 | -1.79 |
| Zensar Tech. | 525.55 | -9.60 | -1.79 |
| Jubilant Pharmo | 844.25 | -15.45 | -1.80 |
| Metropolis Healt | 430.80 | -8.00 | -1.82 |
| Sarda Energy | 508.50 | -9.45 | -1.82 |
| Cera Sanitary. | 4,640.50 | -87.80 | -1.86 |
| Schneider Elect. | 876.75 | -16.75 | -1.87 |
| Data Pattern | 3,153.00 | -60.30 | -1.88 |
| Godawari Power | 272.10 | -5.20 | -1.88 |
| The Ramco Cement | 910.50 | -17.80 | -1.92 |
| Home First Finan | 929.70 | -18.30 | -1.93 |
| S C I | 228.85 | -4.50 | -1.93 |
| Chalet Hotels | 724.95 | -14.45 | -1.95 |
| Krishna Institu. | 636.40 | -13.00 | -2.00 |
| NMDC Steel | 34.53 | -0.71 | -2.01 |
| Niva Bupa Health | 69.93 | -1.46 | -2.05 |
| G M D C | 566.60 | -12.05 | -2.08 |
| Ircon Intl. | 121.24 | -2.58 | -2.08 |
| JK Tyre & Indust | 398.40 | -8.45 | -2.08 |
| Amber Enterp. | 6,602.00 | -144.50 | -2.14 |
| Welspun Corp | 817.35 | -18.20 | -2.18 |
| eClerx Services | 1,462.80 | -32.80 | -2.19 |
| Netweb Technol. | 3,180.10 | -71.10 | -2.19 |
| AAVAS Financiers | 1,110.40 | -25.10 | -2.21 |
| Balrampur Chini | 497.20 | -11.30 | -2.22 |
| Indiamart Inter. | 1,970.70 | -45.00 | -2.23 |
| KFin Technolog. | 913.60 | -20.85 | -2.23 |
| Happiest Minds | 388.95 | -9.15 | -2.30 |
| NCC | 136.97 | -3.22 | -2.30 |
| Caplin Point Lab | 1,558.40 | -37.20 | -2.33 |
| Indian Energy Ex | 118.84 | -2.84 | -2.33 |
| Concord Biotech | 1,014.80 | -24.30 | -2.34 |
| Asahi India Glas | 817.10 | -19.65 | -2.35 |
| R R Kabel | 1,314.60 | -32.10 | -2.38 |
| Devyani Intl. | 99.56 | -2.44 | -2.39 |
| CEAT | 3,462.90 | -86.20 | -2.43 |
| Vijaya Diagnost. | 870.30 | -22.10 | -2.48 |
| Godrej Agrovet | 546.45 | -14.00 | -2.50 |
| Lemon Tree Hotel | 104.92 | -2.71 | -2.52 |
| I O B | 32.20 | -0.85 | -2.57 |
| Carborundum Uni. | 767.55 | -20.45 | -2.60 |
| Navin Fluo.Intl. | 6,055.00 | -162.50 | -2.61 |
| Sai Life | 985.85 | -26.50 | -2.62 |
| Capri Global | 165.54 | -4.47 | -2.63 |
| Angel One | 235.27 | -6.40 | -2.65 |
| Multi Comm. Exc. | 2,398.20 | -66.90 | -2.71 |
| RBL Bank | 295.65 | -8.30 | -2.73 |
| R C F | 112.08 | -3.16 | -2.74 |
| Gillette India | 7,471.00 | -211.50 | -2.75 |
| Guj Pipavav Port | 145.66 | -4.13 | -2.76 |
| RattanIndia Ent | 27.03 | -0.77 | -2.77 |
| Zen Technologies | 1,356.20 | -38.60 | -2.77 |
| Praj Industries | 316.70 | -9.05 | -2.78 |
| Minda Corp | 528.70 | -15.25 | -2.80 |
| UTI AMC | 936.65 | -27.15 | -2.82 |
| Kaynes Tech | 3,612.60 | -105.30 | -2.83 |
| Mah. Seamless | 563.35 | -16.40 | -2.83 |
| Elgi Equipments | 473.40 | -13.95 | -2.86 |
| Chambal Fert. | 419.95 | -12.40 | -2.87 |
| KEC International | 533.70 | -16.15 | -2.94 |
| Alembic Pharma | 673.55 | -20.60 | -2.97 |
| Finolex Inds. | 157.64 | -4.83 | -2.97 |
| Zee Entertainmen | 73.69 | -2.27 | -2.99 |
| The Bombay Burmah | 1,375.00 | -42.80 | -3.02 |
| Valor Estate | 91.77 | -2.86 | -3.02 |
| Finolex Cables | 806.65 | -25.50 | -3.06 |
| Shyam Metalics | 770.25 | -24.50 | -3.08 |
| L T Foods | 372.20 | -11.85 | -3.09 |
| Railtel Corpn. | 260.50 | -8.30 | -3.09 |
| BASF India | 3,291.40 | -105.80 | -3.11 |
| Just Dial | 499.95 | -16.10 | -3.12 |
| Tejas Networks | 410.50 | -13.20 | -3.12 |
| Newgen Software | 422.00 | -13.65 | -3.13 |
| Tanla Platforms | 398.45 | -12.95 | -3.15 |
| Aadhar Hsg. Fin. | 456.35 | -14.95 | -3.17 |
| Birlasoft Ltd | 336.40 | -11.00 | -3.17 |
| Clean Science | 679.00 | -22.20 | -3.17 |
| J & K Bank | 114.33 | -3.74 | -3.17 |
| Tata Chemicals | 605.35 | -19.85 | -3.17 |
| A B Real Estate | 1,130.70 | -37.10 | -3.18 |
| Engineers India | 189.73 | -6.25 | -3.19 |
| Jyoti CNC Auto. | 751.90 | -24.75 | -3.19 |
| Manappuram Fin. | 253.95 | -8.40 | -3.20 |
| Sumitomo Chemi. | 374.65 | -12.40 | -3.20 |
| Aarti Industries | 417.40 | -13.85 | -3.21 |
| Amara Raja Ener. | 701.70 | -23.35 | -3.22 |
| Inox Wind | 79.27 | -2.65 | -3.23 |
| Kirloskar Oil | 1,347.40 | -45.00 | -3.23 |
| Inox India | 1,198.60 | -40.20 | -3.25 |
| MMTC | 55.16 | -1.86 | -3.26 |
| Kalpataru Proj. | 1,073.70 | -36.30 | -3.27 |
| Central Bank | 33.00 | -1.12 | -3.28 |
| ITI | 252.00 | -8.60 | -3.30 |
| G N F C | 385.50 | -13.20 | -3.31 |
| IFCI | 51.06 | -1.77 | -3.35 |
| Raymond | 342.55 | -11.95 | -3.37 |
| C D S L | 1,171.30 | -41.50 | -3.42 |
| Ramkrishna Forg. | 487.95 | -17.30 | -3.42 |
| IIFL Finance | 448.25 | -16.05 | -3.46 |
| V-Guard Industri | 316.20 | -11.55 | -3.52 |
| JP Power Ven. | 14.73 | -0.54 | -3.54 |
| Olectra Greentec | 1,025.75 | -37.75 | -3.55 |
| Mastek | 1,397.60 | -52.50 | -3.62 |
| HBL Engineering | 642.05 | -24.55 | -3.68 |
| Rites | 184.23 | -7.08 | -3.70 |
| Himadri Special | 443.85 | -17.20 | -3.73 |
| Cyient | 784.75 | -30.95 | -3.79 |
| T R I L | 272.15 | -10.75 | -3.80 |
| Trident | 23.78 | -0.94 | -3.80 |
| International Ge | 319.85 | -12.70 | -3.82 |
| Sonata Software | 219.00 | -8.75 | -3.84 |
| JM Financial | 119.74 | -4.80 | -3.85 |
| Elecon Engg.Co | 372.30 | -14.95 | -3.86 |
| Nava | 550.05 | -22.15 | -3.87 |
| Narayana Hrudaya | 1,635.50 | -66.10 | -3.88 |
| Radico Khaitan | 2,640.20 | -106.80 | -3.89 |
| Akums Drugs | 474.35 | -19.30 | -3.91 |
| Aditya AMC | 902.95 | -36.85 | -3.92 |
| BEML Ltd | 1,436.90 | -59.10 | -3.95 |
| Latent View | 260.40 | -10.70 | -3.95 |
| DOMS Industries | 2,244.40 | -93.20 | -3.99 |
| Anant Raj | 437.30 | -18.45 | -4.05 |
| Jupiter Wagons | 251.20 | -10.60 | -4.05 |
| SignatureGlobal | 743.25 | -31.50 | -4.07 |
| Campus Activewe. | 223.75 | -9.55 | -4.09 |
| UCO Bank | 23.60 | -1.01 | -4.10 |
| Intellect Design | 629.95 | -27.15 | -4.13 |
| Route Mobile | 440.65 | -19.00 | -4.13 |
| Triven.Engg.Ind. | 390.50 | -16.90 | -4.15 |
| Bata India | 632.15 | -27.90 | -4.23 |
| Crompton Gr. Con | 232.30 | -10.25 | -4.23 |
| Blue Dart Expres | 4,841.50 | -215.00 | -4.25 |
| C P C L | 959.75 | -43.60 | -4.35 |
| Jubilant Ingrev. | 557.55 | -26.30 | -4.50 |
| JBM Auto | 546.65 | -26.00 | -4.54 |
| Sundram Fasten. | 762.65 | -36.35 | -4.55 |
| Aptus Value Hou. | 197.78 | -9.47 | -4.57 |
| Techno Elec.Engg | 1,031.90 | -49.40 | -4.57 |
| Action Const.Eq. | 780.70 | -38.00 | -4.64 |
| IDBI Bank | 64.01 | -3.14 | -4.68 |
| NBCC | 80.53 | -3.99 | -4.72 |
| Swan Corp | 309.95 | -15.70 | -4.82 |
| Deepak Fertilis. | 950.55 | -48.50 | -4.85 |
| PNC Infratech | 169.48 | -8.71 | -4.89 |
| JSW Holdings | 11,838.00 | -614.00 | -4.93 |
| Jyothy Labs | 203.85 | -10.60 | -4.94 |
| Garden Reach Sh. | 2,068.40 | -108.60 | -4.99 |
| Redington | 200.70 | -10.55 | -4.99 |
| Tata Tele. Mah. | 33.13 | -1.76 | -5.04 |
| EIH | 284.30 | -15.25 | -5.09 |
| PTC Industries | 15,602.00 | -841.00 | -5.11 |
| Firstsour.Solu. | 212.87 | -11.49 | -5.12 |
| RHI Magnesita | 334.10 | -18.05 | -5.13 |
| PCBL Chemical | 255.55 | -14.20 | -5.26 |
| Titagarh Rail | 595.60 | -33.15 | -5.27 |
| Sterling & Wils. | 158.15 | -8.88 | -5.32 |
| C.E. Info System | 843.60 | -47.60 | -5.34 |
| KNR Construct. | 109.62 | -6.20 | -5.35 |
| BLS Internat. | 250.00 | -14.35 | -5.43 |
| Poly Medicure | 1,230.10 | -72.50 | -5.57 |
| PG Electroplast | 488.00 | -29.20 | -5.65 |
| Kirl. Brothers | 1,426.50 | -85.80 | -5.67 |
| Astrazeneca Phar | 7,931.00 | -484.00 | -5.75 |
| Netwrk.18 Media | 28.74 | -1.77 | -5.80 |
| Reliance Power | 21.35 | -1.32 | -5.82 |
| Alok Industries | 11.91 | -0.78 | -6.15 |
| Alkyl Amines | 1,292.50 | -85.80 | -6.23 |
| Godfrey Phillips | 1,901.20 | -153.30 | -7.46 |
| Authum Invest | 485.90 | -40.80 | -7.75 |
