You are here » Home » Companies » Company Overview » GEE Ltd

GEE Ltd.

BSE: 504028 Sector: Engineering
NSE: N.A. ISIN Code: INE064H01021
BSE 00:00 | 01 Jun 23.70 -0.40
(-1.66%)
OPEN

24.95

HIGH

25.00

LOW

23.25

NSE 05:30 | 01 Jan GEE Ltd
OPEN 24.95
PREVIOUS CLOSE 24.10
VOLUME 2185
52-Week high 41.95
52-Week low 18.35
P/E 10.87
Mkt Cap.(Rs cr) 56
Buy Price 22.25
Buy Qty 200.00
Sell Price 24.50
Sell Qty 50.00
OPEN 24.95
CLOSE 24.10
VOLUME 2185
52-Week high 41.95
52-Week low 18.35
P/E 10.87
Mkt Cap.(Rs cr) 56
Buy Price 22.25
Buy Qty 200.00
Sell Price 24.50
Sell Qty 50.00

GEE Ltd. (GEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2020 24.95 25.00 23.25 23.70 2185 26
29-05-2020 24.00 24.45 22.35 24.10 9094 56
28-05-2020 24.00 24.00 22.80 22.85 175 17
27-05-2020 23.95 23.95 23.00 23.00 898 9
26-05-2020 24.00 24.00 22.75 23.00 667 10
22-05-2020 24.95 24.95 23.00 23.00 1515 19
21-05-2020 24.50 24.50 23.70 23.75 79 5
20-05-2020 23.00 24.00 23.00 23.50 1022 8
19-05-2020 24.50 24.50 23.05 23.20 560 13
18-05-2020 24.50 24.50 23.10 23.10 438 11
15-05-2020 25.00 25.00 22.70 23.95 2029 27
14-05-2020 25.00 25.00 23.55 23.55 833 15
13-05-2020 24.50 24.90 23.10 23.95 4187 36
12-05-2020 24.50 24.50 23.90 23.90 32 6
11-05-2020 25.50 25.50 23.00 23.20 904 19
08-05-2020 24.50 24.90 24.45 24.90 103 5
07-05-2020 25.00 25.00 23.00 24.45 164 16
06-05-2020 25.00 25.00 23.00 23.85 7655 53
05-05-2020 25.00 25.00 23.50 24.45 680 13
04-05-2020 24.00 24.60 24.00 24.10 350 6

Back to Top