You are here » Home » Companies » Company Overview » GEE Ltd

GEE Ltd.

BSE: 504028 Sector: Engineering
NSE: N.A. ISIN Code: INE064H01021
BSE 14:07 | 16 Jul 29.00 -1.55
(-5.07%)
OPEN

29.10

HIGH

31.95

LOW

28.15

NSE 05:30 | 01 Jan GEE Ltd
OPEN 29.10
PREVIOUS CLOSE 30.55
VOLUME 1689
52-Week high 69.60
52-Week low 25.20
P/E 20.00
Mkt Cap.(Rs cr) 69
Buy Price 28.90
Buy Qty 5.00
Sell Price 29.20
Sell Qty 98.00
OPEN 29.10
CLOSE 30.55
VOLUME 1689
52-Week high 69.60
52-Week low 25.20
P/E 20.00
Mkt Cap.(Rs cr) 69
Buy Price 28.90
Buy Qty 5.00
Sell Price 29.20
Sell Qty 98.00

GEE Ltd. (GEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 26.25 32.80 26.25 30.55 6067 47
12-07-2018 28.40 29.40 27.60 29.00 7721 41
11-07-2018 29.50 29.50 27.60 28.50 2954 12
10-07-2018 26.55 29.00 26.50 27.50 4727 42
09-07-2018 27.10 27.20 25.95 26.45 12371 74
06-07-2018 28.00 28.25 26.70 27.40 1357 16
05-07-2018 27.10 29.00 27.10 28.40 396 8
04-07-2018 27.10 27.80 27.10 27.80 1090 9
03-07-2018 28.80 29.50 27.15 27.70 2258 30
02-07-2018 25.20 28.75 25.20 27.95 9029 35
29-06-2018 27.50 28.00 27.50 27.65 2053 29
28-06-2018 27.00 28.00 25.50 26.50 9819 47
27-06-2018 28.10 31.50 26.00 26.60 9390 57
26-06-2018 28.00 28.00 27.60 27.65 150 8
25-06-2018 28.10 29.40 27.55 28.20 2495 23
22-06-2018 28.00 29.80 26.00 28.85 4345 68
21-06-2018 28.10 29.50 27.35 28.65 21020 123
20-06-2018 29.20 30.00 28.30 28.55 4596 35
19-06-2018 28.50 29.80 28.50 29.75 4660 16
18-06-2018 31.00 31.80 28.10 29.10 2397 43

Back to Top