You are here » Home » Companies » Company Overview » GEE Ltd

GEE Ltd.

BSE: 504028 Sector: Engineering
NSE: N.A. ISIN Code: INE064H01021
BSE 00:00 | 14 May 47.60 1.60
(3.48%)
OPEN

47.00

HIGH

48.10

LOW

46.00

NSE 05:30 | 01 Jan GEE Ltd
OPEN 47.00
PREVIOUS CLOSE 46.00
VOLUME 59151
52-Week high 48.10
52-Week low 22.30
P/E 9.03
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.00
CLOSE 46.00
VOLUME 59151
52-Week high 48.10
52-Week low 22.30
P/E 9.03
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GEE Ltd. (GEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 47.00 48.10 46.00 47.60 59151 221
12-05-2021 45.90 47.65 45.10 46.00 31175 160
11-05-2021 44.80 46.50 43.00 45.60 55122 251
10-05-2021 44.30 46.00 44.00 44.50 78179 344
07-05-2021 41.95 43.00 40.50 42.70 127616 230
06-05-2021 41.95 41.95 39.75 40.05 70687 173
05-05-2021 42.40 42.40 40.05 41.25 15438 72
04-05-2021 41.75 43.10 40.00 40.10 28390 169
03-05-2021 42.00 43.50 39.20 40.15 39527 236
30-04-2021 41.95 42.30 40.25 41.20 29159 159
29-04-2021 42.95 43.05 39.90 40.65 30074 244
28-04-2021 43.95 44.20 41.85 42.15 23978 193
27-04-2021 46.00 46.00 42.60 42.75 71354 347
26-04-2021 41.95 46.30 40.00 43.65 278587 1221
23-04-2021 38.00 39.90 37.00 38.60 33228 92
22-04-2021 36.20 37.80 36.20 37.50 10229 54
20-04-2021 36.55 37.95 36.55 36.90 2915 40
19-04-2021 37.60 37.95 36.25 36.75 8279 61
16-04-2021 37.85 37.90 37.00 37.60 1570 24
15-04-2021 37.60 37.90 36.60 37.00 4604 29

Back to Top

.