You are here » Home » Companies » Company Overview » GEE Ltd

GEE Ltd.

BSE: 504028 Sector: Engineering
NSE: N.A. ISIN Code: INE064H01021
BSE 00:00 | 20 Nov 32.00 -0.80
(-2.44%)
OPEN

33.75

HIGH

34.80

LOW

31.40

NSE 05:30 | 01 Jan GEE Ltd
OPEN 33.75
PREVIOUS CLOSE 32.80
VOLUME 2846
52-Week high 65.95
52-Week low 25.20
P/E 16.58
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.75
CLOSE 32.80
VOLUME 2846
52-Week high 65.95
52-Week low 25.20
P/E 16.58
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GEE Ltd. (GEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2018 33.75 34.80 31.40 32.00 2846 37
19-11-2018 33.20 33.50 31.00 32.80 16310 90
16-11-2018 34.00 34.65 33.20 33.20 2625 11
15-11-2018 32.65 34.80 32.65 33.80 331 9
14-11-2018 34.00 34.85 33.70 33.80 2985 23
13-11-2018 32.90 34.95 32.90 33.50 3598 27
12-11-2018 34.35 34.35 32.50 32.70 1713 26
09-11-2018 34.65 35.45 33.25 33.40 2329 25
07-11-2018 33.30 35.50 33.00 34.65 187 13
06-11-2018 32.00 34.50 32.00 33.30 1268 27
05-11-2018 38.70 38.70 33.05 34.55 2571 23
02-11-2018 35.95 36.00 33.25 35.10 5156 55
01-11-2018 34.00 35.25 33.00 34.85 3211 39
31-10-2018 34.75 34.75 32.70 33.95 2960 38
30-10-2018 33.00 35.45 32.30 35.15 3802 43
29-10-2018 33.00 33.00 32.10 32.95 703 16
26-10-2018 33.00 33.00 31.50 31.50 847 22
25-10-2018 33.10 33.10 31.95 32.75 2445 29
24-10-2018 34.15 35.00 33.00 34.00 2365 23
23-10-2018 32.30 34.50 32.30 34.15 2222 39

Back to Top