You are here » Home » Companies » Company Overview » GEE Ltd

GEE Ltd.

BSE: 504028 Sector: Engineering
NSE: N.A. ISIN Code: INE064H01021
BSE 00:00 | 12 Aug 79.00 -0.85
(-1.06%)
OPEN

79.85

HIGH

79.85

LOW

73.00

NSE 05:30 | 01 Jan GEE Ltd
OPEN 79.85
PREVIOUS CLOSE 79.85
VOLUME 24714
52-Week high 100.00
52-Week low 52.25
P/E 12.95
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.85
CLOSE 79.85
VOLUME 24714
52-Week high 100.00
52-Week low 52.25
P/E 12.95
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GEE Ltd. (GEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 79.85 79.85 73.00 79.00 24714 100
11-08-2022 83.00 83.00 77.30 79.85 9971 61
10-08-2022 79.50 79.50 76.65 77.05 15415 89
08-08-2022 80.55 80.55 78.30 78.70 17090 79
05-08-2022 81.70 81.70 79.00 79.25 4526 44
04-08-2022 82.80 82.80 78.05 78.65 8442 111
03-08-2022 78.30 84.15 78.05 81.00 20044 145
02-08-2022 79.60 81.95 79.00 79.90 8316 80
01-08-2022 83.00 87.00 79.80 80.85 29850 181
29-07-2022 83.05 85.60 79.40 83.00 48619 385
28-07-2022 87.55 93.00 87.00 88.45 165943 596
27-07-2022 78.90 87.00 78.90 85.75 132696 639
26-07-2022 83.85 83.85 77.80 78.95 35029 172
25-07-2022 81.00 83.00 79.00 82.40 25590 147
22-07-2022 83.75 83.75 75.30 80.75 21993 179
21-07-2022 82.00 86.00 78.00 81.25 27365 236
20-07-2022 80.00 88.00 74.80 84.65 147223 571
19-07-2022 66.95 78.50 65.25 78.50 147459 572
18-07-2022 62.45 66.90 62.45 65.45 5851 65
15-07-2022 59.00 66.75 59.00 64.00 3092 24

Back to Top

.