You are here » Home » Companies » Company Overview » GEE Ltd

GEE Ltd.

BSE: 504028 Sector: Engineering
NSE: N.A. ISIN Code: INE064H01021
BSE 00:00 | 23 Jan 30.40 0.40
(1.33%)
OPEN

30.40

HIGH

30.40

LOW

30.40

NSE 05:30 | 01 Jan GEE Ltd
OPEN 30.40
PREVIOUS CLOSE 30.00
VOLUME 1950
52-Week high 56.90
52-Week low 25.20
P/E 15.75
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.40
CLOSE 30.00
VOLUME 1950
52-Week high 56.90
52-Week low 25.20
P/E 15.75
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GEE Ltd. (GEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 29.30 30.00 29.00 30.00 921 14
21-01-2019 28.30 30.00 28.30 29.30 1622 15
18-01-2019 30.45 30.50 29.40 30.35 1249 16
17-01-2019 29.95 30.00 29.10 29.35 1095 21
16-01-2019 30.50 31.40 29.50 29.50 8135 45
15-01-2019 30.05 31.40 30.05 30.85 828 9
14-01-2019 31.00 31.50 30.20 31.05 815 15
11-01-2019 30.15 31.00 29.85 30.95 161 9
10-01-2019 30.70 31.05 29.20 30.40 1711 30
09-01-2019 31.90 31.90 29.55 30.55 4429 31
08-01-2019 29.30 32.00 29.00 30.55 6448 50
07-01-2019 30.40 30.50 29.25 29.50 1141 15
04-01-2019 29.80 30.50 28.05 30.30 24210 109
03-01-2019 29.70 30.35 28.65 29.45 651 15
02-01-2019 30.10 30.50 30.05 30.10 727 10
01-01-2019 30.50 30.50 30.50 30.50 300 3
31-12-2018 30.80 31.75 30.60 31.25 702 16
28-12-2018 29.60 30.75 29.60 30.75 54 4
27-12-2018 29.25 30.90 29.10 29.50 2153 14
26-12-2018 30.00 30.00 29.05 29.40 1895 18

Back to Top