You are here » Home » Companies » Company Overview » Softtech Engineers Ltd

Softtech Engineers Ltd.

BSE: 535078 Sector: IT
NSE: SOFTTECH ISIN Code: INE728Z01015
BSE 05:30 | 01 Jan Softtech Engineers Ltd
NSE 00:00 | 18 Oct 129.00 0
(0.00%)
OPEN

129.00

HIGH

129.00

LOW

129.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Softtech Engineers Ltd. (SOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 129.00 129.00 129.00 129.00 1600 1
14-10-2021 128.60 129.00 128.60 129.00 3200 2
11-10-2021 128.60 128.60 128.60 128.60 1600 1
05-10-2021 122.50 122.50 122.50 122.50 1600 1
08-09-2021 122.60 122.60 122.50 122.50 4800 3
03-09-2021 116.80 116.80 116.80 116.80 1600 1
01-09-2021 112.25 112.25 112.25 112.25 1600 1
31-08-2021 112.20 112.20 112.20 112.20 1600 1
30-08-2021 106.90 106.90 106.90 106.90 8000 4
17-08-2021 110.00 110.00 106.50 107.00 6400 4
16-08-2021 112.10 112.10 112.10 112.10 1600 1
13-08-2021 116.50 116.50 116.00 116.00 9600 5
12-08-2021 120.00 120.00 118.50 118.55 25600 15
11-08-2021 118.90 121.75 118.90 120.80 6400 4
10-08-2021 116.00 116.00 116.00 116.00 1600 1
05-08-2021 116.00 116.00 116.00 116.00 1600 1
03-08-2021 115.50 115.50 115.50 115.50 1600 1
02-08-2021 112.00 112.00 104.00 110.00 9600 6
30-07-2021 109.00 109.00 109.00 109.00 1600 1
27-07-2021 110.00 110.00 109.00 109.00 9600 6

Back to Top

.