You are here » Home » Markets » GOLD

Gold

MCX 23:59 | 18 May 48313.00 -161
(-0.33%)
HIGH

48490.00

LOW

48215.00

PREV CLOSE

48474.00

FUTURES PRICE

BUY PRICE : 48313.00 BUY QTY : 2
SELL PRICE : 48314.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 04 Jun 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:02:00
DATE : 19 May 2021
OPEN 48419.00
PREV CLOSE 48474.00
VOLUME 5736.00
Buy Price 48313.00
Buy Qty 2
Sell Price 48314.00
Sell Qty 1
Unit GRMS
Last Price 48313.00
MCX 23:59 | 18 May 48839.00 -130
(-0.27%)
HIGH

49004.00

LOW

48720.00

PREV CLOSE

48969.00

FUTURES PRICE

BUY PRICE : 48829.00 BUY QTY : 1
SELL PRICE : 48833.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:02:00
DATE : 19 May 2021
OPEN 48983.00
PREV CLOSE 48969.00
VOLUME 1113.00
Buy Price 48829.00
Buy Qty 1
Sell Price 48833.00
Sell Qty 1
Unit GRMS
Last Price 48839.00
MCX 23:59 | 18 May 49487.00 31
(0.06%)
HIGH

49487.00

LOW

49487.00

PREV CLOSE

49456.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 49999.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:02:00
DATE : 19 May 2021
OPEN 49487.00
PREV CLOSE 49456.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 49999.00
Sell Qty 1
Unit GRMS
Last Price 49487.00

SPOT PRICE

Latest Price() : 47569.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 47569.00 10 GRMS 17 May 21 | 13:10
GOLD 47569.00 10 GRMS 14 May 21 | 13:08
GOLD 47569.00 10 GRMS 13 May 21 | 13:25
GOLD 47569.00 10 GRMS 12 May 21 | 13:04
GOLD 47569.00 10 GRMS 11 May 21 | 12:56
GOLD 47569.00 10 GRMS 10 May 21 | 12:45
GOLD 47569.00 10 GRMS 07 May 21 | 12:52
GOLD 47569.00 10 GRMS 06 May 21 | 12:58
GOLD 47569.00 10 GRMS 05 May 21 | 12:39
GOLD 47569.00 10 GRMS 03 May 21 | 14:24

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 161.96 8.81 5.75 429
LIC ETF SENSEX 568.10 28.10 5.20 370
SBI-ETF SNext 50 428.88 12.88 3.10 1558
ICICI Pru.MS ETF 87.00 2.28 2.69 2974
ICICI Pr.Nif.100 165.00 3.00 1.85 134
R Shares Sensex 541.99 9.68 1.82 242
HDFC Banking ETF 337.84 5.84 1.76 234
UTI Sensex ETF 522.50 8.74 1.70 120
Nip. India Bank 340.88 5.54 1.65 110010
ICICI Pru IT ETF 260.96 4.16 1.62 337
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
LEAD 177.00 3.30 1.90 2.00
GOLDGUINEA 39567.00 585.00 1.50 3.00
LEAD 177.00 2.40 1.37 1.00
SILVERM 75592.00 837.00 1.12 5.00
ZINC 242.70 2.30 0.96 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 221.10 -9.80 -4.24 151602.00
NATURALGAS 226.70 -8.90 -3.78 21488.00
CPO 1213.70 -44.60 -3.54 2320.00
NATURALGAS 228.70 -8.40 -3.54 573.00
CPO 1190.00 -39.30 -3.20 1318.00
» More on Top Losers
.