You are here » Home » Markets » GOLD

Gold

MCX 23:50 | 28 Jun 50825.00 176
(0.35%)
HIGH

50960.00

LOW

50604.00

PREV CLOSE

50649.00

FUTURES PRICE

BUY PRICE : 50825.00 BUY QTY : 2
SELL PRICE : 50830.00 SELL QTY : 4

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:22:43
DATE : 29 Jun 2022
OPEN 50604.00
PREV CLOSE 50649.00
VOLUME 4879.00
Buy Price 50825.00
Buy Qty 2
Sell Price 50830.00
Sell Qty 4
Unit GRMS
Last Price 50825.00
MCX 23:50 | 28 Jun 51090.00 162
(0.32%)
HIGH

51208.00

LOW

51000.00

PREV CLOSE

50928.00

FUTURES PRICE

BUY PRICE : 51080.00 BUY QTY : 3
SELL PRICE : 51096.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 04:22:43
DATE : 29 Jun 2022
OPEN 51000.00
PREV CLOSE 50928.00
VOLUME 297.00
Buy Price 51080.00
Buy Qty 3
Sell Price 51096.00
Sell Qty 1
Unit GRMS
Last Price 51090.00

SPOT PRICE

Latest Price() : 51317.00
Change() : 105.00
Units : 10 GRMS
Change % : 0.205030

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 51212.00 10 GRMS 30 Mar 22 | 12:59
GOLD 51264.00 10 GRMS 29 Mar 22 | 16:47
GOLD 51584.00 10 GRMS 28 Mar 22 | 17:11
GOLD 51780.00 10 GRMS 25 Mar 22 | 16:41
GOLD 51656.00 10 GRMS 24 Mar 22 | 16:42
GOLD 51383.00 10 GRMS 23 Mar 22 | 16:59
GOLD 51273.00 10 GRMS 22 Mar 22 | 16:37
GOLD 51274.00 10 GRMS 21 Mar 22 | 17:20
GOLD 51371.00 10 GRMS 17 Mar 22 | 16:54
GOLD 51125.00 10 GRMS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Mirae AHST ETF 16.89 0.63 3.87 12277
Axis Healthcare 76.00 1.62 2.18 31
ICICI Pr.NifAuto 119.48 2.54 2.17 6918
Mirae S&P 500 26.89 0.56 2.13 16668
CPSE ETF* 32.92 0.56 1.73 33082
Aditya Bir SL IT 28.87 0.36 1.26 400
Bharat 22 ETF 45.98 0.53 1.17 10314
Mirae Asset NYS. 41.48 0.44 1.07 40459
Nippon ETF Infra 479.03 4.03 0.85 6
Mirae ANM 150 10.13 0.08 0.80 19
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 49450.00 2790.00 5.98 190.00
COTTONREF 103350.00 5830.00 5.98 190.00
NATURALGAS 530.50 22.80 4.49 57760.00
NATURALGAS 529.30 22.20 4.38 3104.00
CRUDEOIL 8330.00 313.00 3.90 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 74400.00 -3970.00 -5.07 2.00
COTTON 35600.00 -1900.00 -5.07 2.00
NICKEL 2000.00 -56.80 -2.76 1.00
KAPAS 1660.00 -45.00 -2.64 1.00
COTTON 38900.00 -900.00 -2.26 9.00
» More on Top Losers
.