You are here » Home » Markets » GOLD

Gold

MCX 14:56 | 20 Jan 32096.00 -172
(-0.53%)
HIGH

32319.00

LOW

32055.00

PREV CLOSE

32268.00

FUTURES PRICE

BUY PRICE : 32096.00 BUY QTY : 1
SELL PRICE : 32107.00 SELL QTY : 3

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:58:11
DATE : 20 Jan 2019
OPEN 32276.00
PREV CLOSE 32268.00
VOLUME 9495.00
Buy Price 32096.00
Buy Qty 1
Sell Price 32107.00
Sell Qty 3
Unit GRMS
Last Price 32096.00
MCX 14:56 | 20 Jan 32243.00 -161
(-0.5%)
HIGH

32445.00

LOW

32171.00

PREV CLOSE

32404.00

FUTURES PRICE

BUY PRICE : 32230.00 BUY QTY : 2
SELL PRICE : 32253.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:58:11
DATE : 20 Jan 2019
OPEN 32442.00
PREV CLOSE 32404.00
VOLUME 1158.00
Buy Price 32230.00
Buy Qty 2
Sell Price 32253.00
Sell Qty 1
Unit GRMS
Last Price 32243.00
MCX 14:56 | 20 Jan 32290.00 -221
(-0.68%)
HIGH

32500.00

LOW

32255.00

PREV CLOSE

32511.00

FUTURES PRICE

BUY PRICE : 32282.00 BUY QTY : 1
SELL PRICE : 32345.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Jun 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 14:58:11
DATE : 20 Jan 2019
OPEN 32497.00
PREV CLOSE 32511.00
VOLUME 137.00
Buy Price 32282.00
Buy Qty 1
Sell Price 32345.00
Sell Qty 1
Unit GRMS
Last Price 32290.00

SPOT PRICE

Latest Price() : 32276.00
Change() : -120.00
Units : 10 GRMS
Change % : -0.370416

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 32396.00 10 GRMS 17 Jan 19 | 17:08
GOLD 32351.00 10 GRMS 16 Jan 19 | 17:07
GOLD 32117.00 10 GRMS 15 Jan 19 | 16:39
GOLD 32117.00 10 GRMS 14 Jan 19 | 16:33
GOLD 32117.00 10 GRMS 11 Jan 19 | 16:46
GOLD 32116.00 10 GRMS 10 Jan 19 | 16:59
GOLD 31863.00 10 GRMS 09 Jan 19 | 16:30
GOLD 31734.00 10 GRMS 08 Jan 19 | 16:37
GOLD 31764.00 10 GRMS 07 Jan 19 | 16:38
GOLD 31769.00 10 GRMS 04 Jan 19 | 16:37

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.99 8.99 8.17 25
Birla Sun ETF 3045.00 45.00 1.50 5
ICICI BSE500 ETF 148.00 1.50 1.02 1
MOst Shar.NASDAQ 473.25 4.25 0.91 533
ICICI NV20 ETF 53.19 0.46 0.87 617
HDFC Nifty 1133.74 7.23 0.64 202
ICICI Gold ETF 29.49 0.18 0.61 1051
ICICI Nifty ETF 113.66 0.35 0.31 13636
SBI ETF BSE 100 114.49 0.24 0.21 412
SBI Sensex ETF 382.50 0.69 0.18 1125
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 3893.00 144.00 3.84 564.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CRUDEOILM 3854.00 132.00 3.55 112811.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
NATURALGAS 238.60 -9.30 -3.75 91622.00
NATURALGAS 225.00 -4.80 -2.09 6795.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers