You are here » Home » Markets » GOLD

Gold

MCX 11:34 | 24 Sep 30670.00 88
(0.29%)
HIGH

30682.00

LOW

30595.00

PREV CLOSE

30582.00

FUTURES PRICE

BUY PRICE : 30672.00 BUY QTY : 5
SELL PRICE : 30675.00 SELL QTY : 9

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:35:14
DATE : 24 Sep 2018
OPEN 30613.00
PREV CLOSE 30582.00
VOLUME 981.00
Buy Price 30672.00
Buy Qty 5
Sell Price 30675.00
Sell Qty 9
Unit GRMS
Last Price 30670.00
MCX 11:34 | 24 Sep 30904.00 89
(0.29%)
HIGH

30925.00

LOW

30834.00

PREV CLOSE

30815.00

FUTURES PRICE

BUY PRICE : 30906.00 BUY QTY : 1
SELL PRICE : 30915.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:35:14
DATE : 24 Sep 2018
OPEN 30862.00
PREV CLOSE 30815.00
VOLUME 353.00
Buy Price 30906.00
Buy Qty 1
Sell Price 30915.00
Sell Qty 1
Unit GRMS
Last Price 30904.00
MCX 11:34 | 24 Sep 31073.00 12
(0.04%)
HIGH

31073.00

LOW

31073.00

PREV CLOSE

31061.00

FUTURES PRICE

BUY PRICE : 31069.00 BUY QTY : 1
SELL PRICE : 31133.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:35:14
DATE : 24 Sep 2018
OPEN 31073.00
PREV CLOSE 31061.00
VOLUME 1.00
Buy Price 31069.00
Buy Qty 1
Sell Price 31133.00
Sell Qty 1
Unit GRMS
Last Price 31073.00
MCX 10:05 | 01 Aug 30500.00 67
(0.22%)
HIGH

30500.00

LOW

30500.00

PREV CLOSE

30433.00

FUTURES PRICE

BUY PRICE : 29522.00 BUY QTY : 2
SELL PRICE : 31343.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:35:14
DATE : 24 Sep 2018
OPEN 30500.00
PREV CLOSE 30433.00
VOLUME 1.00
Buy Price 29522.00
Buy Qty 2
Sell Price 31343.00
Sell Qty 2
Unit GRMS
Last Price 30500.00

SPOT PRICE

Latest Price() : 30697.00
Change() : 0.00
Units : 10 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30697.00 10 GRMS 21 Sep 18 | 16:43
GOLD 30722.00 10 GRMS 19 Sep 18 | 17:05
GOLD 30722.00 10 GRMS 19 Sep 18 | 17:05
GOLD 30737.00 10 GRMS 18 Sep 18 | 16:31
GOLD 30614.00 10 GRMS 17 Sep 18 | 16:30
GOLD 30558.00 10 GRMS 14 Sep 18 | 17:09
GOLD 30478.00 10 GRMS 12 Sep 18 | 17:16
GOLD 30478.00 10 GRMS 12 Sep 18 | 17:16
GOLD 30605.00 10 GRMS 11 Sep 18 | 17:07
GOLD 30402.00 10 GRMS 10 Sep 18 | 16:32

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
HDFC Nifty 1150.58 10.58 0.93 3
ICICI Pru.MS ETF 66.51 0.49 0.74 34
CPSE ETF* 27.52 0.20 0.73 110455
UTI Gold ETF 2779.99 19.99 0.72 7
ICICI NV20 ETF 54.52 0.29 0.53 500
HDFC Gold ETF 2809.80 4.67 0.17 20
ICICI Pr.Nif.100 119.99 0.16 0.13 17
DSP BlackRockETF 999.99 -0.02 0.00 2515
R*Shares Liquid 999.99 -0.01 0.00 65012
MOSt M50 ETF 106.00 0.00 0.00 224
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 41001.00 1576.00 4.00 1.00
COPPER 463.00 14.30 3.19 2.00
ZINC 184.50 5.00 2.79 5.00
CARDAMOM 1450.00 34.10 2.41 34.00
NICKEL 957.10 19.50 2.08 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
MENTHAOIL 1713.90 -38.40 -2.19 5.00
MENTHAOIL 1675.80 -29.70 -1.74 240.00
MENTHAOIL 1694.40 -29.10 -1.69 222.00
RUBBER 12707.00 -200.00 -1.55 1.00
» More on Top Losers