You are here » Home » Markets » GOLD

Gold

MCX 23:59 | 16 Nov 31013.00 192
(0.62%)
HIGH

31147.00

LOW

30810.00

PREV CLOSE

30821.00

FUTURES PRICE

BUY PRICE : 31013.00 BUY QTY : 1
SELL PRICE : 31015.00 SELL QTY : 5

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:30:44
DATE : 17 Nov 2018
OPEN 30845.00
PREV CLOSE 30821.00
VOLUME 8551.00
Buy Price 31013.00
Buy Qty 1
Sell Price 31015.00
Sell Qty 5
Unit GRMS
Last Price 31013.00
MCX 23:59 | 16 Nov 31292.00 215
(0.69%)
HIGH

31388.00

LOW

31065.00

PREV CLOSE

31077.00

FUTURES PRICE

BUY PRICE : 31269.00 BUY QTY : 2
SELL PRICE : 31279.00 SELL QTY : 12

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:30:44
DATE : 17 Nov 2018
OPEN 31105.00
PREV CLOSE 31077.00
VOLUME 936.00
Buy Price 31269.00
Buy Qty 2
Sell Price 31279.00
Sell Qty 12
Unit GRMS
Last Price 31292.00
MCX 23:59 | 16 Nov 31466.00 146
(0.47%)
HIGH

31466.00

LOW

31466.00

PREV CLOSE

31320.00

FUTURES PRICE

BUY PRICE : 31469.00 BUY QTY : 1
SELL PRICE : 31535.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:30:44
DATE : 17 Nov 2018
OPEN 31466.00
PREV CLOSE 31320.00
VOLUME 1.00
Buy Price 31469.00
Buy Qty 1
Sell Price 31535.00
Sell Qty 1
Unit GRMS
Last Price 31466.00

SPOT PRICE

Latest Price() : 30912.00
Change() : 6.00
Units : 10 GRMS
Change % : 0.019414

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30906.00 10 GRMS 15 Nov 18 | 16:49
GOLD 30759.00 10 GRMS 14 Nov 18 | 17:46
GOLD 30898.00 10 GRMS 13 Nov 18 | 16:50
GOLD 31200.00 10 GRMS 12 Nov 18 | 17:01
GOLD 31773.00 10 GRMS 09 Nov 18 | 16:31
GOLD 31773.00 10 GRMS 06 Nov 18 | 16:52
GOLD 31773.00 10 GRMS 06 Nov 18 | 16:52
GOLD 31757.00 10 GRMS 05 Nov 18 | 12:47
GOLD 31565.00 10 GRMS 02 Nov 18 | 16:57
GOLD 31697.00 10 GRMS 01 Nov 18 | 17:24

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Sensex ETF 373.00 10.90 3.01 263
R*Shares Shariah 248.95 6.45 2.66 1000
Kotak PSU Bank 298.01 5.01 1.71 1541
ICICI Pr.Nif.100 116.06 1.22 1.06 16
Kotak Nifty ETF 109.50 0.90 0.83 966
Kotak Sensex ETF 362.00 2.71 0.75 10
ICICI Sensex ETF 373.74 2.52 0.68 635
SBI Sensex ETF 373.11 2.29 0.62 1315
SBI-ETF SNext 50 322.74 1.74 0.54 306
HDFC Nifty 1111.40 5.82 0.53 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 906.70 34.70 3.98 6.00
ZINC 188.50 7.15 3.94 1.00
LEAD 143.45 4.50 3.24 17197.00
LEADMINI 143.45 4.50 3.24 33409.00
NICKELM 892.50 27.50 3.18 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4989.00 -207.00 -3.98 2.00
CPO 513.20 -18.20 -3.42 732.00
CPO 507.20 -17.40 -3.32 1993.00
CPO 507.20 -17.00 -3.24 1871.00
GOLDGUINEA 24451.00 -749.00 -2.97 1.00
» More on Top Losers