You are here » Home » Markets » GOLD

Gold

MCX 16:31 | 23 Jun 30609.00 -7
(-0.02%)
HIGH

30656.00

LOW

30551.00

PREV CLOSE

30616.00

FUTURES PRICE

BUY PRICE : 30608.00 BUY QTY : 1
SELL PRICE : 30609.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:32:29
DATE : 23 Jun 2018
OPEN 30567.00
PREV CLOSE 30616.00
VOLUME 5738.00
Buy Price 30608.00
Buy Qty 1
Sell Price 30609.00
Sell Qty 1
Unit GRMS
Last Price 30609.00
MCX 16:31 | 23 Jun 30929.00 15
(0.05%)
HIGH

30940.00

LOW

30850.00

PREV CLOSE

30914.00

FUTURES PRICE

BUY PRICE : 30886.00 BUY QTY : 1
SELL PRICE : 30914.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:32:29
DATE : 23 Jun 2018
OPEN 30866.00
PREV CLOSE 30914.00
VOLUME 115.00
Buy Price 30886.00
Buy Qty 1
Sell Price 30914.00
Sell Qty 1
Unit GRMS
Last Price 30929.00
MCX 10:01 | 22 Jun 31174.00 -243
(-0.77%)
HIGH

31243.00

LOW

31174.00

PREV CLOSE

31417.00

FUTURES PRICE

BUY PRICE : 31136.00 BUY QTY : 1
SELL PRICE : 31187.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:32:29
DATE : 23 Jun 2018
OPEN 31243.00
PREV CLOSE 31417.00
VOLUME 2.00
Buy Price 31136.00
Buy Qty 1
Sell Price 31187.00
Sell Qty 1
Unit GRMS
Last Price 31174.00
MCX 10:06 | 28 May 32155.00 -473
(-1.45%)
HIGH

32155.00

LOW

32155.00

PREV CLOSE

32628.00

FUTURES PRICE

BUY PRICE : 31982.00 BUY QTY : 1
SELL PRICE : 32190.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:32:29
DATE : 23 Jun 2018
OPEN 32155.00
PREV CLOSE 32628.00
VOLUME 1.00
Buy Price 31982.00
Buy Qty 1
Sell Price 32190.00
Sell Qty 1
Unit GRMS
Last Price 32155.00
MCX 09:58 | 21 Jun 31704.00 -388
(-1.21%)
HIGH

31704.00

LOW

31600.00

PREV CLOSE

32092.00

FUTURES PRICE

BUY PRICE : 31521.00 BUY QTY : 1
SELL PRICE : 31873.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:32:29
DATE : 23 Jun 2018
OPEN 31600.00
PREV CLOSE 32092.00
VOLUME 2.00
Buy Price 31521.00
Buy Qty 1
Sell Price 31873.00
Sell Qty 1
Unit GRMS
Last Price 31704.00

SPOT PRICE

Latest Price() : 30484.00
Change() : 47.00
Units : 10 GRMS
Change % : 0.154417

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30437.00 10 GRMS 21 Jun 18 | 16:46
GOLD 30589.00 10 GRMS 20 Jun 18 | 16:41
GOLD 30757.00 10 GRMS 19 Jun 18 | 16:51
GOLD 30693.00 10 GRMS 18 Jun 18 | 17:28
GOLD 31068.00 10 GRMS 15 Jun 18 | 16:57
GOLD 31049.00 10 GRMS 14 Jun 18 | 16:41
GOLD 30385.00 10 GRMS 13 Jun 18 | 16:43
GOLD 30858.00 10 GRMS 12 Jun 18 | 16:41
GOLD 30781.00 10 GRMS 11 Jun 18 | 16:35
GOLD 31027.00 10 GRMS 08 Jun 18 | 17:07

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Nifty 1125.67 12.16 1.09 64
R*Shares Junior 294.08 3.07 1.05 287
Bharat 22 ETF 34.67 0.33 0.96 163407
Kotak Nifty ETF 109.82 0.82 0.75 15197
ICICI Nifty ETF 111.50 0.72 0.65 1332
R*Shares Bank 2720.00 15.99 0.59 2
Kotak PSU Bank 291.83 0.58 0.20 5677
ICICI Gold ETF 279.30 0.35 0.13 130
SBI Gold ETS 2758.02 3.52 0.13 134
R*Shares Gold 2722.92 1.33 0.05 133
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4676.00 180.00 4.00 325678.00
CRUDEOIL 4675.00 179.00 3.98 179272.00
CRUDEOIL 4582.00 155.00 3.50 63.00
CRUDEOILM 4617.00 136.00 3.04 17212.00
CARDAMOM 896.10 26.10 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1182.70 -36.40 -2.99 12.00
MENTHAOIL 1147.50 -34.10 -2.89 1042.00
CARDAMOM 870.00 -25.00 -2.79 1.00
MENTHAOIL 1169.00 -32.20 -2.68 1004.00
GOLDGUINEA 24051.00 -422.00 -1.72 649.00
» More on Top Losers