You are here » Home » Markets » GOLD

Gold

MCX 23:59 | 05 Jun 45732.00 -964
(-2.06%)
HIGH

46557.00

LOW

45421.00

PREV CLOSE

46696.00

FUTURES PRICE

BUY PRICE : 45730.00 BUY QTY : 2
SELL PRICE : 45732.00 SELL QTY : 2

 

SYMBOL : GOLD
CONTRACT : 05 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:29:30
DATE : 06 Jun 2020
OPEN 46401.00
PREV CLOSE 46696.00
VOLUME 16250.00
Buy Price 45730.00
Buy Qty 2
Sell Price 45732.00
Sell Qty 2
Unit GRMS
Last Price 45732.00
MCX 23:59 | 05 Jun 45900.00 -914
(-1.95%)
HIGH

46700.00

LOW

45596.00

PREV CLOSE

46814.00

FUTURES PRICE

BUY PRICE : 45872.00 BUY QTY : 1
SELL PRICE : 45897.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:29:30
DATE : 06 Jun 2020
OPEN 46474.00
PREV CLOSE 46814.00
VOLUME 622.00
Buy Price 45872.00
Buy Qty 1
Sell Price 45897.00
Sell Qty 1
Unit GRMS
Last Price 45900.00
MCX 23:56 | 17 Mar 41560.00 229
(0.55%)
HIGH

41560.00

LOW

41560.00

PREV CLOSE

41331.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 08:29:30
DATE : 06 Jun 2020
OPEN 41560.00
PREV CLOSE 41331.00
VOLUME 1.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit GRMS
Last Price 41560.00

SPOT PRICE

Latest Price() : 46525.00
Change() : -115.00
Units : 10 GRMS
Change % : -0.246569

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 46640.00 10 GRMS 04 Jun 20 | 17:54
GOLD 46609.00 10 GRMS 03 Jun 20 | 18:47
GOLD 40989.00 10 GRMS 02 Jun 20 | 13:38
GOLD 40989.00 10 GRMS 01 Jun 20 | 13:26
GOLD 40989.00 10 GRMS 29 May 20 | 13:05
GOLD 40989.00 10 GRMS 28 May 20 | 13:44
GOLD 40989.00 10 GRMS 27 May 20 | 13:21
GOLD 40989.00 10 GRMS 26 May 20 | 12:55
GOLD 40989.00 10 GRMS 25 May 20 | 18:03
GOLD 40989.00 10 GRMS 22 May 20 | 12:30

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Midcap 150 53.82 4.99 10.22 5
Nip.Ind. PSUBank 15.21 1.21 8.64 30504
Kotak PSU Bank 135.07 6.57 5.11 1096
MOst Shares M100 14.83 0.63 4.44 11630
LIC ETF NIFTY 50 108.70 4.60 4.42 48
Nippon NIFTY 100 115.05 4.60 4.16 29
ICICI Pru.Nif.50 25.53 0.97 3.95 2
ICICI Pru.Nif.30 88.32 3.18 3.74 74
LIC ETF SENSEX 425.00 15.00 3.66 2
Nip. India Bank 212.43 7.11 3.46 9290
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2997.00 180.00 6.39 116218.00
CRUDEOIL 3026.00 170.00 5.95 1113.00
COTTON 16720.00 510.00 3.15 980.00
COTTONREF 34940.00 1060.00 3.13 980.00
KAPAS 1044.00 30.00 2.96 96.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 49636.00 -2068.00 -4.00 1.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
SILVER 47337.00 -1474.00 -3.02 34098.00
MENTHAOIL 1069.70 -33.00 -2.99 21.00
SILVER 48165.00 -1453.00 -2.93 905.00
» More on Top Losers