Gold |
| MCX 23:57 | 04 Jan | 47942.00 | 226 (0.47%) |
HIGH
47997.00 |
LOW
47740.00 |
PREV CLOSE
47716.00 |
FUTURES PRICE
| BUY PRICE : 47942.00 | BUY QTY : 1 |
| SELL PRICE : 47950.00 | SELL QTY : 1 |
|
|
| OPEN | 47810.00 |
| PREV CLOSE | 47716.00 |
| VOLUME | 4693.00 |
| Buy Price | 47942.00 |
| Buy Qty | 1 |
| Sell Price | 47950.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 47942.00 |
| MCX 23:57 | 04 Jan | 48079.00 | 263 (0.55%) |
HIGH
48140.00 |
LOW
47860.00 |
PREV CLOSE
47816.00 |
FUTURES PRICE
| BUY PRICE : 48070.00 | BUY QTY : 1 |
| SELL PRICE : 48087.00 | SELL QTY : 1 |
|
|
| OPEN | 47865.00 |
| PREV CLOSE | 47816.00 |
| VOLUME | 577.00 |
| Buy Price | 48070.00 |
| Buy Qty | 1 |
| Sell Price | 48087.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 48079.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| GOLD | 48157.00 | 10 GRMS | 03 Jan 22 | 17:03 |
| GOLD | 47899.00 | 10 GRMS | 31 Dec 21 | 18:59 |
| GOLD | 47565.00 | 10 GRMS | 30 Dec 21 | 16:45 |
| GOLD | 47794.00 | 10 GRMS | 29 Dec 21 | 16:42 |
| GOLD | 48041.00 | 10 GRMS | 28 Dec 21 | 17:03 |
| GOLD | 48018.00 | 10 GRMS | 27 Dec 21 | 17:06 |
| GOLD | 48088.00 | 10 GRMS | 24 Dec 21 | 16:48 |
| GOLD | 48125.00 | 10 GRMS | 23 Dec 21 | 16:59 |
| GOLD | 47947.00 | 10 GRMS | 22 Dec 21 | 16:55 |
| GOLD | 48092.00 | 10 GRMS | 21 Dec 21 | 16:47 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Moti.Osw.Q 50ETF | 71.59 | 4.15 | 6.15 | 19085 |
| UTI Bank ETF | 37.15 | 1.52 | 4.27 | 79 |
| HDFC Banking ETF | 368.73 | 8.16 | 2.26 | 347 |
| CPSE ETF* | 30.75 | 0.67 | 2.23 | 174771 |
| Kotak Sensex ETF | 624.03 | 10.03 | 1.63 | 328 |
| Bharat 22 ETF | 45.76 | 0.73 | 1.62 | 26393 |
| Mirae S&P 500 | 31.24 | 0.49 | 1.59 | 965 |
| ABSL Banking ETF | 36.79 | 0.55 | 1.52 | 956 |
| SBI Sensex ETF | 633.71 | 9.42 | 1.51 | 66304 |
| Axis Technology | 400.27 | 5.05 | 1.28 | 123 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| COTTON | 32320.00 | -1030.00 | -3.09 | 3.00 |
| RUBBER | 16655.00 | -216.00 | -1.28 | 29.00 |
| SILVERM | 63141.00 | -347.00 | -0.55 | 1.00 |
| GOLDGUINEA | 38695.00 | -39.00 | -0.10 | 7.00 |
| LEAD | 186.50 | -0.15 | -0.08 | 2.00 |
