You are here » Home » Markets » GOLD

Gold

MCX 23:57 | 15 Jul 30105.00 -42
(-0.14%)
HIGH

30183.00

LOW

30014.00

PREV CLOSE

30147.00

FUTURES PRICE

BUY PRICE : 30103.00 BUY QTY : 2
SELL PRICE : 30114.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 03 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:51:20
DATE : 16 Jul 2018
OPEN 30146.00
PREV CLOSE 30147.00
VOLUME 6461.00
Buy Price 30103.00
Buy Qty 2
Sell Price 30114.00
Sell Qty 1
Unit GRMS
Last Price 30105.00
MCX 23:57 | 15 Jul 30399.00 -34
(-0.11%)
HIGH

30474.00

LOW

30285.00

PREV CLOSE

30433.00

FUTURES PRICE

BUY PRICE : 30381.00 BUY QTY : 1
SELL PRICE : 30409.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Oct 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:51:20
DATE : 16 Jul 2018
OPEN 30435.00
PREV CLOSE 30433.00
VOLUME 358.00
Buy Price 30381.00
Buy Qty 1
Sell Price 30409.00
Sell Qty 1
Unit GRMS
Last Price 30399.00
MCX 10:04 | 13 Jul 30712.00 -184
(-0.6%)
HIGH

30729.00

LOW

30712.00

PREV CLOSE

30896.00

FUTURES PRICE

BUY PRICE : 30693.00 BUY QTY : 1
SELL PRICE : 30728.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Dec 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:51:20
DATE : 16 Jul 2018
OPEN 30727.00
PREV CLOSE 30896.00
VOLUME 3.00
Buy Price 30693.00
Buy Qty 1
Sell Price 30728.00
Sell Qty 1
Unit GRMS
Last Price 30712.00
MCX 10:06 | 28 May 32155.00 -473
(-1.45%)
HIGH

32155.00

LOW

32155.00

PREV CLOSE

32628.00

FUTURES PRICE

BUY PRICE : 31982.00 BUY QTY : 1
SELL PRICE : 32190.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:51:20
DATE : 16 Jul 2018
OPEN 32155.00
PREV CLOSE 32628.00
VOLUME 1.00
Buy Price 31982.00
Buy Qty 1
Sell Price 32190.00
Sell Qty 1
Unit GRMS
Last Price 32155.00
MCX 09:58 | 21 Jun 31704.00 -388
(-1.21%)
HIGH

31704.00

LOW

31600.00

PREV CLOSE

32092.00

FUTURES PRICE

BUY PRICE : 31521.00 BUY QTY : 1
SELL PRICE : 31873.00 SELL QTY : 1

 

SYMBOL : GOLD
CONTRACT : 05 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 01:51:20
DATE : 16 Jul 2018
OPEN 31600.00
PREV CLOSE 32092.00
VOLUME 2.00
Buy Price 31521.00
Buy Qty 1
Sell Price 31873.00
Sell Qty 1
Unit GRMS
Last Price 31704.00

SPOT PRICE

Latest Price() : 30080.00
Change() : -67.00
Units : 10 GRMS
Change % : -0.222244

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLD 30147.00 10 GRMS 12 Jul 18 | 17:19
GOLD 30403.00 10 GRMS 11 Jul 18 | 16:59
GOLD 30399.00 10 GRMS 10 Jul 18 | 17:04
GOLD 30622.00 10 GRMS 09 Jul 18 | 16:44
GOLD 30540.00 10 GRMS 06 Jul 18 | 16:54
GOLD 30467.00 10 GRMS 05 Jul 18 | 17:14
GOLD 30510.00 10 GRMS 04 Jul 18 | 16:40
GOLD 30282.00 10 GRMS 03 Jul 18 | 16:52
GOLD 30348.00 10 GRMS 02 Jul 18 | 17:08
GOLD 30341.00 10 GRMS 29 Jun 18 | 17:04

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 135.00 5.00 3.85 3
MOst Shares M100 19.69 0.68 3.58 158
Birla Sun ETF 2899.59 79.59 2.82 20
R*Shares Shariah 256.13 6.03 2.41 11
ICICI Nifty ETF 113.78 1.60 1.43 1114
MOst Shar.NASDAQ 588.38 6.83 1.17 25
Kotak Sensex ETF 373.00 4.00 1.08 21
Kotak Nifty ETF 112.60 0.40 0.36 57
R Shares Sensex 386.14 1.14 0.30 1
HDFC Nifty 1145.22 3.12 0.27 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1652.40 63.50 4.00 20.00
MENTHAOIL 1603.50 61.60 4.00 2153.00
MENTHAOIL 1622.90 62.40 4.00 747.00
CARDAMOM 1024.90 34.90 3.53 23.00
GOLDGUINEA 25382.00 713.00 2.89 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
ZINCMINI 187.00 -4.50 -2.35 2.00
LEAD 158.50 -3.30 -2.04 1.00
NICKEL 957.40 -17.20 -1.76 1183.00
NICKELM 967.00 -16.70 -1.70 1.00
NICKEL 954.30 -16.10 -1.66 45496.00
» More on Top Losers