Live Markets  BS Home News Now Markets & Investing Companies & Industry  Portfolio MON 23 NOV, 2009 02:31 AM FEEDBACK 
Live Markets > Top Losers
Get Quote Search
Sensex | All Stocks | A Group | B Group | S Group | T Group | TS Group | Z Group
Company Last price(Rs) % Loss 
Gokak Textiles 36.55 -13.90 
Simplex Papers 10.91 -13.89 
Svam Software 2.33 -12.41 
Vantage Corp. 12.94 -9.64 
Natraj Proteins 17.65 -9.49 
Oxford Inds 4.40 -9.47 
Jyoti Cosmetics 1.16 -9.38 
Stanpacks(India) 5.81 -9.36 
Intergrated Dig 3.61 -9.30 
Netlink Solns(I) 1.27 -9.29 
KGN Industries 156.05 -9.25 
Luminaire Tech. 4.30 -9.09 
CLIO Infotech 2.64 -8.65 
Catvision Prod 18.20 -7.85 
Guj. Poly-Avx 4.70 -7.66 
Aryaman Fin.Serv 12.25 -7.55 
Konark Synth 10.00 -7.24 
Resurgere Mines 93.50 -7.15 
Alpine Housing 29.70 -7.04 
Poddar Developer 53.00 -7.02 
Singer India 39.00 -6.92 
Simran Farms 13.55 -6.55 
Sandu Pharma. 11.95 -6.20 
Ashiana Ispat 10.72 -6.13 
Brand Realty 15.50 -6.06 
Sayaji Hotels 61.25 -5.91 
Ludlow Jute 36.65 -5.91 
Sambhaav Media 2.26 -5.83 
Integ. Fin. Co. 4.70 -5.81 
Mavens Biotech 94.00 -5.81 
Nikki Glob.Fin. 43.00 -5.81 
Haryana Leather 12.66 -5.80 
Jhaveri Flexo 38.55 -5.63 
Regal Entertain. 4.25 -5.56 
K E W Inds. 11.43 -5.54 
Jagjanani Text. 3.77 -5.51 
Hind.Hardy Spice 56.30 -5.30 
Financial Eyes 38.40 -5.19 
Switching Tech. 30.35 -5.16 
Roselabs 16.61 -5.09 
Karur KCP Pack. 35.65 -5.06 
NGL Fine Chem 15.95 -5.06 
Daikaffil Chem 12.44 -5.04 
Vyapar Inds. 57.05 -5.00 
Amani Trad.& Exp 233.00 -4.99 
Simplex Projects 223.70 -4.99 
KEN Fin.Serv. 28.60 -4.98 
Rich Capital 153.60 -4.98 
Seax Global Vent 69.65 -4.98 
Velan Hotels 34.54 -4.98 
Kadamb Constrn. 40.10 -4.98 
Ramkrishna Forg. 91.70 -4.97 
Panch.Organics 22.95 -4.97 
Betala Glob.Sec. 6.15 -4.95 
Upper Gang. Sug. 85.55 -4.94 
Sita Enterprises 8.46 -4.94 
Brakes Auto 6.74 -4.94 
Proto Developers 1.35 -4.93 
Indo Asian Finan 25.10 -4.92 
Jyoti Resins 4.25 -4.92 
Royal Orch.Hotel 71.50 -4.92 
Vulcan Engineers 26.10 -4.92 
NDA Securities 9.49 -4.91 
Vadilal Enterp. 87.20 -4.91 
BGIL Films & Tec 16.50 -4.90 
Natura Hue Chem 38.95 -4.88 
Hathway Bhawani 13.65 -4.88 
Jyoti Overseas 1.95 -4.88 
Ritesh Intl. 4.10 -4.87 
Skypak Serv. Sp. 6.84 -4.87 
Incon Engineers 5.68 -4.86 
Cinerad Communic 6.27 -4.86 
Ashapura Minech. 51.00 -4.85 
Coral Labs. 59.90 -4.85 
R R Fin. Cons. 57.95 -4.84 
Epsom Properties 6.50 -4.83 
Promact Plastics 2.96 -4.82 
Richa Industries 146.50 -4.81 
Compulink Sys. 15.85 -4.80 
SHRI Krishna 15.90 -4.79 
Bharat Fertilize 39.80 -4.78 
Ledo Tea 50.00 -4.76 
Mukesh Babu Finl 20.00 -4.76 
Cybertech Sys. 14.53 -4.72 
Rai S R Mohota 122.00 -4.69 
PVP Ventures 33.05 -4.62 
Parsharti Invest 35.30 -4.59 
Arms Paper 10.26 -4.56 
Austral Coke 8.17 -4.56 
IPower Soln. 5.89 -4.54 
Sh. Vaani Sugars 3.16 -4.53 
Suryanagri Finl. 14.80 -4.52 
Axis Cap.Mkt. 29.60 -4.52 
Parekh Platinum 8.91 -4.50 
Carnation Inds. 15.52 -4.49 
Shyam Star Gems 23.40 -4.49 
Niraj Cement 54.40 -4.39 
Madhusudan Sec. 60.00 -4.38 
Insutech India 4.16 -4.37 
Omkar Overseas 48.25 -4.36 
MPIL Corporation 46.15 -4.35 
Camlin FineChem. 83.55 -4.35 
Adinath Bio-Labs 4.70 -4.28 
Filmcity Media 0.90 -4.26 
Bombay Talkies 6.31 -4.25 
Socrus Bio 2.74 -4.20 
Value.Info Tech. 1.60 -4.19 
Themis Medicare 141.05 -4.18 
Shreejal Info 0.46 -4.17 
Arman Financial 6.71 -4.14 
Alembic 44.00 -4.14 
C J Gelatine 7.42 -4.13 
Gallantt Metal 16.69 -4.08 
Dolat Investment 4.71 -4.07 
Glost.Jute Mill. 247.50 -4.07 
Nettlinx 12.00 -4.00 
Delton Cables 59.50 -3.95 
Kanco Enterp. 6.63 -3.91 
Williamson Magor 60.50 -3.89 
Shiva Fertilizer 58.15 -3.88 
Kwality Dairy 1197.65 -3.85 
Brawn Pharma 17.50 -3.85 
UB Engg. 109.40 -3.82 
G G Dandekar 79.60 -3.81 
Gowra Leasing 14.00 -3.78 
Goldstone Tech. 25.60 -3.76 
Filatex Fash. 16.65 -3.76 
Hind.Adhesive 14.10 -3.75 
Rubber Products 7.70 -3.75 
Sadbhav Engg. 930.80 -3.74 
IEC Education 32.25 -3.73 
Patni Computer 442.95 -3.73 
Kilitch Drugs 71.55 -3.70 
Compuage Info. 56.65 -3.66 
Lime Chemicals 5.01 -3.65 
Uttam Sug.Mills 62.65 -3.62 
Gujarat Cotex 4.83 -3.59 
Eimco Elecon(I) 239.10 -3.59 
Coromandel Fert. 216.35 -3.59 
SBEC Sugar 12.10 -3.59 
S I Paper Mills 54.50 -3.54 
Weizmann 31.40 -3.53 
Kanishk Steel 16.50 -3.51 
Cals Refineries 0.55 -3.51 
TeleCanor Global 25.05 -3.47 
Kiran Print Pack 8.10 -3.46 
Tokyo Finance 3.65 -3.44 
VMF Soft Tech 5.65 -3.42 
AVT Natural Prod 69.25 -3.42 
Hittco Tools 7.07 -3.42 
Carol Info Serv. 58.20 -3.40 
Time Technoplast 35.60 -3.39 
J K Synthetics 2.28 -3.39 
Nag. Agrichem 228.00 -3.39 
Entegra 34.60 -3.35 
Mukand Engineers 31.90 -3.33 
Prime Textiles 14.50 -3.33 
SAAG RR Infra 17.50 -3.31 
Dishman Pharma. 216.10 -3.31 
Oudh Sugar Mills 68.65 -3.31 
Riba Textiles 17.60 -3.30 
Meghmani Organ. 16.17 -3.29 
Mid India Inds. 2.66 -3.27 
P I Drugs & Phar 89.00 -3.26 
Lloyds Metals 31.25 -3.25 
Jaysynth Dyestuf 10.72 -3.25 
Rajeswari Foundn 16.40 -3.24 
Assoc. Stone Ind 66.50 -3.20 
Mangalam Timber 24.25 -3.19 
Vipul Dye Chem 13.50 -3.16 
Sita Shree Food 9.53 -3.15 
Ahmednagar Forg. 61.60 -3.14 
Sh.Global Trad. 428.25 -3.13 
Webel Sl Energy 371.70 -3.13 
Organic Coatings 15.50 -3.13 
Bhagiradha Chem. 54.25 -3.13 
Jaipan Inds. 39.00 -3.11 
Surana Corp. 35.05 -3.04 
PSL 144.30 -3.02 
Saksoft 69.05 -3.02 
Ram Informatics 8.44 -2.99 
Aptech 169.20 -2.98 
Harig Crankshaft 0.98 -2.97 
Thiru Aroor. Su. 147.00 -2.97 
Piccadily Sugar 7.52 -2.97 
Lumax Auto.Sys. 41.15 -2.95 
Matra Realty 7.70 -2.90 
Garware-Wall Rop 57.20 -2.89 
Aeonian Invest. 165.10 -2.88 
Narendra Prop. 20.30 -2.87 
SpiceJet 44.15 -2.86 
Raghunath Intl. 5.10 -2.86 
Brady & Morris 68.00 -2.86 
Rathi Bars 8.51 -2.85 
Ahlcon Parent(I) 36.00 -2.83 
Visagar Polytex 1098.00 -2.83 
Ess Dee Alumin. 339.75 -2.79 
Hind.Bio Science 3.15 -2.78 
Ecoboard Inds. 9.91 -2.75 
Kothari Products 308.25 -2.74 
Navneet Publicat 39.75 -2.69 
Geefcee Finance 127.00 -2.68 
Morganite Crucib 112.60 -2.68 
Computer Point 5.10 -2.67 
Rajshree Sugars 91.50 -2.66 
Joindre Capital 22.00 -2.65 
Hanung Toys 110.90 -2.63 
GRUH Finance 204.50 -2.62 
Jagran Prakashan 117.95 -2.60 
HMT 69.35 -2.60 
Magma Fincorp 161.20 -2.60 
Automotive Axles 302.00 -2.58 
Chemcel Biotech 10.20 -2.58 
Bajaj Steel Inds 168.45 -2.57 
Grab.Alok Impex 53.10 -2.57 
Borax Morarji 70.85 -2.54 
Amforge Inds. 3.85 -2.53 
Jindal Photo 135.00 -2.53 
Aravali Sec. 9.65 -2.53 
Roopa Inds. 5.08 -2.50 
Value Industries 17.65 -2.49 
Natraj Fin.Serv. 31.40 -2.48 
Rasoya Proteins 32.00 -2.44 
Fairfield Atlas 32.50 -2.40 
Sh. Rajeshw. Pap 7.32 -2.40 
Munjal Showa 48.90 -2.40 
Oriental Hotels 227.45 -2.38 
Nahar Capital 54.50 -2.33 
Abhishek Inds. 14.75 -2.32 
Datamatics Glob. 38.45 -2.29 
Insilco 19.25 -2.28 
Rajratan Global 75.10 -2.28 
GIC Housing Fin 97.20 -2.26 
Vikas Wsp 30.45 -2.25 
First Leasing 48.00 -2.24 
Kanoria Chem. 30.60 -2.24 
Kansai Nerolac 1152.65 -2.23 
Best Eastern Hot 89.95 -2.23 
Solitaire Mach. 9.68 -2.22 
Cera Sanitary. 143.75 -2.21 
Sudarshan Chem. 310.00 -2.21 
Novopan Inds. 40.10 -2.20 
Jetking Infotrai 172.20 -2.19 
Saraswati Indl. 880.40 -2.18 
Ceenik Exports 9.00 -2.17 
Vikas Granaries 27.10 -2.17 
Net 4 India 86.00 -2.16 
GEI Industrial 68.00 -2.16 
KPIT Infosys. 102.15 -2.16 
CHI Investments 41.10 -2.14 
Aarti Drugs 84.50 -2.14 
Unimin India 1.83 -2.14 
Tyche Inds. 14.20 -2.14 
Edserv Softsys. 205.55 -2.12 
IFB Inds. 62.65 -2.11 
TCI Inds. 2372.00 -2.10 
Orbit Corpn. 315.00 -2.10 
Secund. Health. 16.45 -2.08 
Diana Tea 25.90 -2.08 
Goodluck Steel 33.00 -2.08 
Lawreshwar Poly. 4.73 -2.07 
Ponni Sug.Erode 101.85 -2.07 
Hatsun AgroProd. 95.00 -2.06 
Advent Computer 2.86 -2.05 
Wheels India 171.65 -2.05 
Inv.& Prec.Cast. 95.50 -2.05 
KSB Pumps 356.10 -2.05 
Swastika Investm 31.35 -2.03 
Visesh Infotec. 8.26 -2.02 
Magnum Ventures 8.80 -2.00 
SPS Intl. 4.90 -2.00 
Cholamandalam DB 54.35 -1.98 
Petron Engg 198.00 -1.98 
Excel Inds. 37.35 -1.97 
Interfit Techno 15.00 -1.96 
Punjab Woolcomb. 5.00 -1.96 
Sankhya Infotech 30.05 -1.96 
Concur.(I)Infra. 10.10 -1.94 
PG Foils 32.95 -1.93 
Vishal Info.Tec. 12.72 -1.93 
Axis IT&T 69.70 -1.90 
Shrenuj & Co. 33.85 -1.88 
Oscar Investment 375.00 -1.83 
Piccadily Agro 16.10 -1.83 
Cravatex 162.00 -1.82 
JMT Auto 54.00 -1.82 
Venus Remedies 216.00 -1.82 
Varun Inds. 154.10 -1.82 
L G Balakrishnan 18.95 -1.81 
Sir Shadi Lal 144.00 -1.81 
Shetron 27.20 -1.81 
Infotech Enterp. 275.00 -1.80 
Raymond 190.75 -1.80 
NESCO 736.50 -1.80 
Rama Vision 4.93 -1.79 
Platinum Corp. 0.55 -1.79 
Prec. Wires (I) 72.20 -1.77 
Austin Engg Co 70.05 -1.75 
Mindtree 633.35 -1.75 
Balmer Lawrie 504.00 -1.74 
Om Metals Infrap 28.75 -1.71 
Country Club (I) 17.30 -1.70 
Guj Flourochem 133.00 -1.70 
Sr.Rayala.Hypo 31.90 -1.69 
Surana Telecom 37.85 -1.69 
Adhunik Metal 99.25 -1.68 
Panacea Biotec 158.30 -1.68 
Manap.Gen.Fin. 496.50 -1.67 
Marathon Nextgen 373.65 -1.67 
Geodesic 91.30 -1.67 
VST Inds. 502.60 -1.64 
Cybermate Info. 2.40 -1.64 
Cil Securities 15.00 -1.64 
India Foils 14.45 -1.63 
Anuh Pharma 311.10 -1.63 
Mah. Polybutenes 229.00 -1.61 
Kemrock Inds. 364.05 -1.61 
Goldst.Infratec. 24.50 -1.61 
Lak. Electrical 171.65 -1.61 
Hardcast.& Waud 615.00 -1.60 
Cinevistaas 5.56 -1.59 
Nagpur Power 34.00 -1.59 
Remi Metals Guj. 31.00 -1.59 
Info-Drive Softw 31.00 -1.59 
Virinchi Tech. 11.22 -1.58 
LML 9.37 -1.58 
REI Six Ten 134.35 -1.58 
Vision Corpn. 8.15 -1.57 
EID Parry 315.20 -1.56 
Amara Raja Batt. 177.00 -1.56 
DIC India 184.60 -1.55 
Rajesh Exports 79.95 -1.54 
Asian Hotels 416.00 -1.54 
Himalya Intl. 35.30 -1.53 
C C C L 388.40 -1.53 
Bayer Crop Sci. 495.20 -1.53 
Geometric 48.25 -1.53 
Evinix Access. 3.22 -1.53 
Circuit Systems 12.90 -1.53 
Sunteck Realty 526.85 -1.52 
Axel Polymers 5.21 -1.51 
Cambridge Sol. 78.60 -1.50 
RDB Inds. 91.70 -1.50 
Tainwala Chem. 16.75 -1.47 
Binani Inds 73.80 -1.47 
Cenlub Inds. 10.10 -1.46 
DIL 242.65 -1.46 
Bartronics India 149.50 -1.45 
Suashish Diamond 330.00 -1.43 
Astrazeneca Phar 954.15 -1.43 
MTZ Polyfilms 1.38 -1.43 
Nitin Fire Prot. 265.70 -1.43 
Rap Media 38.25 -1.42 
Ravalgaon Sugar 8253.05 -1.42 
Alka Securities 4.18 -1.42 
Cranes Software 34.90 -1.41 
Schablona India 17.70 -1.39 
3i Infotech 81.90 -1.38 
Energy Devl.Co. 57.05 -1.38 
Saurashtra Cem. 21.45 -1.38 
Usha Martin 72.35 -1.36 
K B S Capital 25.45 -1.36 
Jay Ushin 76.50 -1.35 
Accel Frontline 47.50 -1.35 
Nelcast 62.15 -1.35 
Hind.Oil Explor. 285.25 -1.35 
OnMobile Global 393.90 -1.34 
Apollo Tyres 52.15 -1.32 
Essar Shipping 67.15 -1.32 
Indraprastha Gas 165.95 -1.31 
KCP Sugar &Inds. 26.45 -1.31 
Panoramic Univ. 268.40 -1.31 
Sundaram Finance 303.00 -1.30 
Eastern Sugar 10.66 -1.30 
Guj Gas Company 227.05 -1.28 
Welcast Steels 465.00 -1.27 
Sr.Sakthi Paper 15.54 -1.27 
GMR Ferro Alloys 31.20 -1.27 
T N Telecom. 7.81 -1.26 
Apar Inds. 169.10 -1.26 
Greenply Inds. 118.00 -1.26 
Bata India 177.20 -1.25 
eClerx Services 390.05 -1.25 
Virat Inds. 11.85 -1.25 
CHL 79.00 -1.25 
W H Brady 75.15 -1.25 
Kaushalya Infra. 19.80 -1.25 
Unimers India 14.52 -1.22 
Kotak Sensex ETF 170.90 -1.21 
Murudesh Ceramic 40.90 -1.21 
Kirl.Pneumatic 405.05 -1.21 
Camex 16.40 -1.20 
Chemfab Alkalis 41.00 -1.20 
Rane Holdings 114.10 -1.17 
Nava Bharat Vent 380.40 -1.17 
Electrotherm(I) 255.05 -1.16 
Graphite India 63.95 -1.16 
Denisons Hydrau. 340.00 -1.15 
Crew B.O.S.Prod. 43.65 -1.13 
Gremach Infra. 30.75 -1.13 
Puravankar.Proj. 96.95 -1.12 
Fres.Kabi Onco. 92.60 -1.12 
Alfa Laval (I) 1211.00 -1.12 
CCS Infotech 5.34 -1.11 
IL&FS Inv Manage 44.55 -1.11 
ABG Infra 170.10 -1.10 
Tele Data Info. 6.34 -1.09 
Glory Polyfilms 22.65 -1.09 
MRO-TEK 31.90 -1.09 
Henkel India 45.60 -1.08 
Vardhman Textile 165.10 -1.08 
Bombay Rayon 197.25 -1.08 
Ineos ABS (India 165.40 -1.08 
Shristi Infra 276.95 -1.07 
Maxwell Inds. 18.60 -1.06 
Sanco Trans 187.00 -1.06 
Raunaq Auto Comp 14.05 -1.06 
Brigade Enterpr. 136.25 -1.05 
Dwarikesh Sugar 123.15 -1.04 
Zandu Pharma. 9658.85 -1.04 
Kamat Hotels 62.00 -1.04 
Whirlpool India 124.20 -1.04 
Kirl. Oil Engine 143.50 -1.03 
Muthoot Cap.Serv 63.00 -1.02 
TCM 34.30 -1.01 
DCM Financial 4.90 -1.01 
DCW 19.65 -1.01 
Info Edg.(India) 812.00 -1.01 
Panama Petrochem 128.40 -1.00 
Choksi Laborator 14.85 -1.00 
MIC Electronics 39.90 -0.99 
AMD Industries 25.00 -0.99 
Subhash Projects 150.90 -0.98 
Zuari Inds. 394.10 -0.98 
Mangalore Chem. 20.35 -0.97 
SJ Corp 437.00 -0.96 
Tide Water Oil 4565.85 -0.96 
Alkali Metals 135.85 -0.95 
Electrost.Cast. 42.35 -0.94 
Tips Industries 52.95 -0.94 
FCS Software 11.69 -0.93 
Tantia Constr. 112.85 -0.92 
Vikram Thermo 16.35 -0.91 
Bharat Gears 38.40 -0.90 
Timken India 115.35 -0.90 
Duncans Inds. 9.99 -0.89 
TVS Elec. 22.20 -0.89 
Som Distilleries 22.30 -0.89 
Uniroyal Ind 5.60 -0.88 
Krishna Lifest. 1.12 -0.88 
Indo Count Inds. 9.00 -0.88 
Sunil Hitech 180.25 -0.88 
Alfa Transformer 34.15 -0.87 
Salora Intl. 39.95 -0.87 
Blue Star 337.05 -0.87 
P B A Infra. 68.85 -0.86 
Axtel Industries 11.50 -0.86 
Unjha Formul. 4.65 -0.85 
Deepak Fert. 87.70 -0.85 
Guj. Ambuja Exp 23.40 -0.85 
Goodricke Group 147.10 -0.84 
Page Industries 712.00 -0.84 
Computech Intl. 3.58 -0.83 
Simplex Realty 304.40 -0.83 
Zensar Tech. 275.15 -0.83 
Bhandari Hosiery 17.95 -0.83 
GHCL 41.90 -0.83 
Panyam Cement 114.00 -0.83 
W I Shipyard 9.64 -0.82 
Brandhou.Retail 30.25 -0.82 
Noida Tollbridg. 36.80 -0.81 
BOC India 172.20 -0.81 
Creative Eye 6.15 -0.81 
Kakatiya Cements 87.30 -0.80 
Roto Pumps 62.55 -0.79 
Harr. Malayalam 113.20 -0.79 
LKP Finance 108.90 -0.77 
Kolte Patil Dev. 51.40 -0.77 
Elecon Engg.Co 90.05 -0.77 
Cambridge Tech. 25.80 -0.77 
Bridge Securitie 19.50 -0.76 
Empee Distill. 131.15 -0.76 
Suven Life Scie. 26.30 -0.75 
F A C T 39.45 -0.75 
Atlanta 125.90 -0.75 
Ruchi Soya Inds. 86.20 -0.75 
Solvay Pharma. 1350.00 -0.74 
South Asian Pet. 13.55 -0.73 
Sharp India 20.60 -0.72 
Rama Paper Mills 13.75 -0.72 
Lloyd Electric 55.05 -0.72 
Ucal Fuel Sys. 62.10 -0.72 
Future Capital 236.50 -0.71 
Jolly Board 452.25 -0.71 
C.G. Impex 6.96 -0.71 
Menon Pistons 63.00 -0.71 
Balaji Distill. 35.05 -0.71 
Polyplex Corpn 168.75 -0.71 
Arvind Ltd 35.35 -0.70 
Prime Focus 198.60 -0.70 
S T C 342.00 -0.70 
Gokul Refoils 57.75 -0.69 
Pranav. Spinning 7.25 -0.68 
Kinetic Motor Co 21.75 -0.68 
Ingersoll-Rand 326.50 -0.67 
Dynemic Products 14.85 -0.67 
Scanpoint Geoma 29.75 -0.67 
Vikas GlobalOne 22.45 -0.66 
Ajmera Realty 235.40 -0.65 
Acknit Indus. 30.45 -0.65 
Pioneer Distil. 45.90 -0.65 
Fiem Inds. 100.25 -0.64 
Action Const.Eq. 31.30 -0.63 
Andhra Sugars 118.00 -0.63 
Kalpataru Power 913.45 -0.63 
Tata Elxsi 166.10 -0.63 
Hinduja Global 534.65 -0.62 
Chowgule Steam 47.90 -0.62 
RPG Cables 24.15 -0.62 
Garware Marine 16.15 -0.62 
Finolex Inds. 48.60 -0.61 
Ricoh India 24.65 -0.60 
Lotus Eye Care 33.00 -0.60 
Marksans Pharma 4.96 -0.60 
NOCIL 24.80 -0.60 
Best & Crompton 16.60 -0.60 
K C P 267.75 -0.59 
Tata Coffee 310.05 -0.59 
Ruby Mills 751.00 -0.59 
Shanthi Gears 43.10 -0.58 
Hind.Dorr-Oliver 156.40 -0.57 
Spel Semiconduct 17.40 -0.57 
Assam Company 17.60 -0.56 
Compact Disc 61.95 -0.56 
Hexaware Tech. 90.35 -0.55 
Super Crop Safe 9.25 -0.54 
Indiabulls Sec. 37.10 -0.54 
Hyd.Industries 419.35 -0.53 
Esab India 476.05 -0.52 
Bharati Shipyard 164.80 -0.51 
Vardhman Hold. 234.80 -0.51 
Paper Products 58.70 -0.51 
Glodyne Techno. 353.15 -0.51 
Britannia Inds. 1671.50 -0.51 
Natl. Plastic 15.93 -0.50 
Asia HR Techn. 2.00 -0.50 
Walchan. Inds. 205.60 -0.48 
Koffee Break 2.09 -0.48 
S Kumars Nation 42.30 -0.47 
D C Holdings 150.05 -0.46 
SKF India 282.40 -0.46 
Chart.Logistics 131.50 -0.45 
Novartis India 527.75 -0.45 
Balaji Telefilms 55.50 -0.45 
RTCL 4.50 -0.44 
Tata Sponge Iron 239.20 -0.44 
FDC 57.10 -0.44 
High Energy Bat. 115.00 -0.43 
Sungold Capital 7.00 -0.43 
IOL Chemicals 47.70 -0.42 
Monnet Sugar 24.00 -0.41 
Parekh Aluminex 110.95 -0.40 
Ashok Alco-Chem 7.44 -0.40 
OK Play India 25.00 -0.40 
Standard Inds. 25.60 -0.39 
Surana Inds. 154.00 -0.39 
VLS Finance 12.90 -0.39 
G N F C 93.95 -0.37 
ABG Shipyard 202.40 -0.37 
Garware Polyest 41.10 -0.36 
Triton Valves 1358.00 -0.36 
Ashirwad Steels 11.00 -0.36 
Rain Commodities 165.25 -0.36 
Jindal Poly Film 303.00 -0.36 
Berger Paints 55.55 -0.36 
HEG 265.00 -0.36 
Citadel Realty 27.90 -0.36 
Indo Tech.Trans. 292.45 -0.34 
Twinstar Soft. 2.99 -0.33 
Aarti Inds. 45.30 -0.33 
Dhanus Tech. 30.30 -0.33 
Aditya Bir.Chem. 77.95 -0.32 
Strides Arcolab 189.20 -0.32 
Sr. Rayal. Alka. 12.80 -0.31 
Golkunda Diamond 16.25 -0.31 
TajGVK Hotels 147.15 -0.30 
Vikash Metal 16.70 -0.30 
Ansal Properties 66.85 -0.30 
Unity Infra. 478.80 -0.29 
Sirpur Paper 52.40 -0.29 
H F C L 10.51 -0.28 
Empire Inds. 342.00 -0.28 
Motil.Oswal.Fin. 162.15 -0.28 
Fact Enterprise 18.05 -0.28 
J L Morison(I) 380.00 -0.26 
Sh.Ashtavinayak 57.30 -0.26 
Dredging Corpn. 481.45 -0.26 
Bajaj Finserv 327.85 -0.26 
Saint-Gob. Sekur 19.50 -0.26 
Sover. Diamonds 3.98 -0.25 
LGS Global 62.70 -0.24 
Asahi India Glas 63.20 -0.24 
Oil India 1211.90 -0.23 
BGR Energy Sys. 492.90 -0.23 
Chettinad Cement 430.00 -0.23 
SIL Investments 86.15 -0.23 
Bilpower 174.60 -0.23 
Everonn Educat. 415.80 -0.23 
Intl. Combustion 302.60 -0.21 
Disa India 1400.00 -0.21 
Halonix 93.50 -0.21 
Shri Lakshmi 95.40 -0.21 
VBC Inds. 23.90 -0.21 
Bajaj Hindusthan 207.10 -0.19 
T R I L 337.30 -0.19 
ISMT 52.55 -0.19 
Abbott India 730.00 -0.18 
Wall Street Fin. 55.85 -0.18 
Bio Green Indust 11.21 -0.18 
Varun Ship. Co. 57.05 -0.17 
Nitco 57.15 -0.17 
Nucleus Soft. 115.65 -0.17 
Rallis India 892.10 -0.17 
KRBL 149.05 -0.17 
B.L.Kashyap 391.50 -0.17 
J Kumar Infra 182.35 -0.16 
CMC 1356.40 -0.16 
Merck 560.50 -0.16 
Mohit Paper 6.34 -0.16 
IndiaNivesh 698.90 -0.16 
Flawless Diamond 32.65 -0.15 
Anna Infrastruct 13.20 -0.15 
Indian Metals 368.50 -0.15 
HB Leasing & Fin 7.20 -0.14 
Amines & Plast. 36.15 -0.14 
Atul 76.90 -0.13 
Radico Khaitan 122.35 -0.12 
Lanco Inds. 41.10 -0.12 
Repro India 83.05 -0.12 
PVR 133.15 -0.11 
JBF Inds. 89.85 -0.11 
Kiri Dyes Chem. 451.05 -0.11 
MSK Projects 99.70 -0.10 
Plethico Pharma. 318.50 -0.09 
Escorts 107.05 -0.09 
Transwar.Fin. 12.60 -0.08 
Alchemist 128.20 -0.08 
Natl.Fertilizer 64.60 -0.08 
Gateway Distr. 129.90 -0.08 
Honeywell Auto 2103.45 -0.07 
Artefact Project 69.95 -0.07 
Deep Industries 107.20 -0.05 
Torrent Pharma. 378.60 -0.04 
Mahindra Life. 358.70 -0.03 
A.K.Capital Serv 277.95 -0.02 
Fag Bearings 523.95 -0.01 
 
Quick Links
Market News Commodities News
Top Gainers Top Losers
52 Week High 52 Week Low
The Smart Investor Broker calls
BSE Notices IPO
 
 
Stock Name A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
 
Business Standard Network:  Business Standard.com | BSmotoring.com | BShindi.com | E-paper | Portfolios
ABOUT US PARTNER WITH US JOBS@BS ADVERTISE WITH US TERMS & CONDITIONS SITE MAP CONTACT US
Business Standard Ltd. Copyright & Disclaimer feedback@business-standard.com
This site is best viewed with Internet Explorer 6.0 or higher; Firefox 2.0 or higher at a minimum screen resolution of 1024x768
* Stock quotes delayed by 10 minutes or more. All information provided is on "as is" basis and for information purposes only. Kindly consult your financial advisor or stock broker to verify the accuracy and recency of all the information prior to taking any investment decision. While due diligence is done and care taken prior to uploading the stock price data, neither Business Standard Limited, www.business-standard.com nor any independent service provider is/are liable for any information errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.